Leverage Shares 2X Long PLUG Daily ETF(PLUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PLUL Leverage Shares 2X Long PLUG Daily ETF

盘后交易 04-29 17:47:49 EDT

25.12

+4.97

+24.69%

盘后24.66

-0.46-1.84%

17:28 EDT

最高25.12	最低20.60	成交量7.31万
今开23.00	昨收20.15	日振幅22.45%
总市值326.60万	流通市值326.60万	总股本13.00万
成交额167.59万	换手率56.21%	流通股本13.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PLUL","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long PLUG Daily ETF","latestPrice":25.123,"timestamp":1777492800000,"preClose":20.1484,"halted":0,"volume":73074,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":25.123,"latestTime":"17:28 EDT","volume":594,"amount":14665.620024000002,"timestamp":1777498131132,"change":-0.463,"changeRate":-0.018429,"amplitude":0.053736},"delay":0,"changeRate":0.24689801671596764,"floatShares":130000,"shares":130000,"eps":0,"marketStatus":"盘后交易","change":4.9746,"latestTime":"04-29 17:47:49 EDT","open":23,"high":25.123,"low":20.6,"amount":1675870.493268,"amplitude":0.224484,"askPrice":26,"askSize":1000,"bidPrice":24.1,"bidSize":75,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777507200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":20.1484,"sharesOutstanding":85000,"nav":20.77,"aum":2700100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":20.1484,"latestTime":"08:52 EDT","volume":777,"amount":16087.049958,"timestamp":1777467138985,"change":1.2516,"changeRate":0.062119,"amplitude":0.037224},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":25.123,"latestTime":"17:28 EDT","volume":594,"amount":14665.620024000002,"timestamp":1777498131132,"change":-0.463,"changeRate":-0.018429,"amplitude":0.053736},"volumeRatio":2.664853,"impliedVol":1.8368,"impliedVolPercentile":0.9815},"requestUrl":"/m/hq/s/PLUL","defaultTab":"news","newsList":[{"id":"1104707372","title":"ETF日报｜PLUL飙升31%，USAX、USGG涨超25%，罗素2000做多ETF走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1104707372","media":"ETF追踪","labels":["analysis"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104707372?lang=zh_cn&edition=full","pubTime":"2026-04-21 10:11","pubTimestamp":1776737463,"startTime":"0","endTime":"0","summary":"反向股指与波动率工具获得支撑。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9287ce59a3442e308b822fbfab3fc05a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USGG","USAR","RTYmain","USAX","PLUG","PLUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186057860","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超16%；三倍做多半导体ETF涨近4%；油气走强、成长回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1186057860","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186057860?lang=zh_cn&edition=full","pubTime":"2026-04-07 08:28","pubTimestamp":1775521731,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Defiance Daily Target 2X Long BITF ETF$上涨24.62%。$T-Rex 2X Long KTOS Daily Target ETF$上涨21.64%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OSCR ETF-Leverage Shares$上涨14.24%。$三倍做多MSCI新兴市场ETF-Direxion$上涨2.44%。$2倍做多白银ETF-ProShares$上涨0.94%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨3.91%。该产品三倍做多半导体板块，因芯片股整体走强，基金涨幅居前。$二倍做多能源ETF-Direxion$上涨1.44%。债券ETF涨幅Top 5$Virtus InfraCap U.S. Preferred Stock ETF$上涨0.58%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80daef9bee49a53d20cdaebc92ea9819","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWLG","OSCG","AGQ","UYG","EPRF","KTOS","EDC","TNA","BITF","BTFL","FIGR","FAS","FEMB","UCO","LITX","EWY","DIG","ANGL","MSDD","OSCR","FLY","PFFA","UPRO","PFFR","MSTR","PLUG","FGRU","ERX","XRT","SMST","SOXL","DUST","PLUL","TQQQ","KTUP","DGP","FLYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141011951","title":"普拉格能源获选为Hy2gen加拿大Courant脱碳硝酸铵项目提供275兆瓦Geneco电解槽系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1141011951","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141011951?lang=zh_cn&edition=full","pubTime":"2026-04-02 19:05","pubTimestamp":1775127941,"startTime":"0","endTime":"0","summary":"普拉格能源公司近日被选定，将向Hy2gen位于加拿大的Courant脱碳硝酸铵项目供应一套容量高达275兆瓦的Geneco电解槽系统。这一重要合作标志着普拉格能源在绿色氢能解决方案领域的领先地位再次获得业界认可，同时也为大型工业脱碳项目提供了关键技术支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0823414478.USD","LU2249611893.SGD","LU1548497426.USD","BK4541","BK4096","PLUG","LU2357305700.SGD","LU1720051017.SGD","BK4588","PLUL","LU1720051108.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617564308","title":"普拉格能源盘中异动 大幅上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617564308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617564308?lang=zh_cn&edition=full","pubTime":"2026-03-04 22:45","pubTimestamp":1772635501,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时45分，普拉格能源股票出现异动，股价快速上涨5.16%。截至发稿，该股报2.35美元/股，成交量1960.48万股，换手率1.41%，振幅7.62%。普拉格能源股票所在的电气设备零件行业中，整体跌幅为0.07%。普拉格将直接向客户提供其绿色氢能解决方案，并通过合资伙伴将其应用到多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304224501a44bbb43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304224501a44bbb43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLUL","LU1720051017.SGD","LU1720051108.HKD","PLUG","BK4588","LU0823414478.USD","LU2249611893.SGD","LU1548497426.USD","LU2357305700.SGD","BK4096","BK4585","BK4541"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1149226652","title":"ETF日报｜2倍做多普拉格能源ETF涨近42%；二倍做空白银ETF涨近18%；科技成长承压，逆向与商品类领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1149226652","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149226652?lang=zh_cn&edition=full","pubTime":"2026-03-04 09:08","pubTimestamp":1772586510,"startTime":"0","endTime":"0","summary":"ETF方面，反向及大宗商品相关做空产品领涨，科技与新兴市场相关做多产品普遍回调，杠杆产品波动扩大。普拉格能源公布季度收入增长且亏损收窄，管理层维持改善目标，刺激股价走强，带动该单一公司杠杆ETF上行。$金矿指数二倍做空ETF$上涨17.80%。该产品两倍做空罗素2000指数，小盘股承压带动反向产品上扬。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨17.81%。该ETN做空黄金价格，金价走弱带动产品上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a4b8ac2ec692e7a9217d31a2c7137e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4603","LITX","SRLN","KORU","GLL","DGZ","FTSM","BKLN","UCO","SMN","CRDU","GDXU","CRDO","ZSL","LITE","AVAV","UNG","SRS","JDST","AVXX","YANG","SQQQ","GDXD","DUST","BK4187","MDB","BK4588","BK4585","TZA","BK4535","USFR","DRV","ERY","MINT","FXP","PLUG","TWM","MDBX","PLUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130874943","title":"普拉格能源与Stream数据中心签署1.325亿美元最终协议 启动2.75亿美元战略基础设施优化计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1130874943","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130874943?lang=zh_cn&edition=full","pubTime":"2026-02-27 05:04","pubTimestamp":1772139882,"startTime":"0","endTime":"0","summary":"全球氢能经济综合解决方案领导者普拉格能源宣布，已与拥有逾25年高性能计算交付经验的超大规模数据中心开发商及运营商Stream Data Centers达成最终协议。此举标志着普拉格能源通过资产货币化、释放受限现金及降低维护费用组合策略实现超2.75亿美元流动性改善计划的正式启动。根据协议条款，普拉格能源预计将获得至少1.325亿美元的总收益，若满足特定资产移除条件并按时完成交割，最终收益可达1.42亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0106831901.USD","BK4541","IE00B19Z3581.USD","LU1720051017.SGD","PLUL","IE0002270589.USD","BK4585","LU1548497426.USD","PLUG","LU0683600562.USD","LU1668664300.SGD","IE00B775SV38.USD","BK4135","LU0006061336.USD","IE00B3S45H60.SGD","LU2249611893.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4184","BK4096","BK6051","LU0823414478.USD","LU1791807156.HKD","LU0787776722.HKD","IE00B19Z3B42.SGD","LU1323610961.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1120382462","title":"普拉格能源与Stream Data Centers签署1.325亿美元最终协议，作为2.75亿美元战略基础设施优化计划的第一步","url":"https://stock-news.laohu8.com/highlight/detail?id=1120382462","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120382462?lang=zh_cn&edition=full","pubTime":"2026-02-27 05:03","pubTimestamp":1772139787,"startTime":"0","endTime":"0","summary":"普拉格能源已与Stream Data Centers达成一项价值1.325亿美元的最终协议，此举标志着该公司启动了一项总额高达2.75亿美元的战略性基础设施优化计划。该协议是整体计划中的首个关键步骤，旨在通过优化基础设施布局提升运营效率与战略协同能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","PLUL","IE00B3S45H60.SGD","LU0106831901.USD","LU2357305700.SGD","LU0006061336.USD","BK4184","LU1323610961.USD","LU0823414478.USD","BK4585","LU1720051017.SGD","LU2249611893.SGD","PLUG","BK4135","LU1548497426.USD","IE0002270589.USD","LU1791807156.HKD","LU1668664300.SGD","IE00B775SV38.USD","IE00B19Z3B42.SGD","LU0787776722.HKD","LU0683600562.USD","IE00B19Z3581.USD","BK4541","LU1720051108.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0315},{"period":"1month","weight":0.8041},{"period":"3month","weight":0.2226},{"period":"6month","weight":0.347},{"period":"ytd","weight":0.347}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Leverage Shares 2X Long PLUG Daily ETF","nameEN":"Leverage Shares 2X Long PLUG Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long PLUG Daily ETF(PLUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long PLUG Daily ETF(PLUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long PLUG Daily ETF,PLUL,Leverage Shares 2X Long PLUG Daily ETF股票,Leverage Shares 2X Long PLUG Daily ETF股票老虎,Leverage Shares 2X Long PLUG Daily ETF股票老虎国际,Leverage Shares 2X Long PLUG Daily ETF行情,Leverage Shares 2X Long PLUG Daily ETF股票行情,Leverage Shares 2X Long PLUG Daily ETF股价,Leverage Shares 2X Long PLUG Daily ETF股市,Leverage Shares 2X Long PLUG Daily ETF股票价格,Leverage Shares 2X Long PLUG Daily ETF股票交易,Leverage Shares 2X Long PLUG Daily ETF股票购买,Leverage Shares 2X Long PLUG Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long PLUG Daily ETF(PLUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long PLUG Daily ETF(PLUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}