Defiance Daily Target 2X Long PL ETF(PLU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PLU Defiance Daily Target 2X Long PL ETF

交易中 04-07 15:34:17 EDT

37.10

-0.80

-2.11%

最高38.86	最低32.83	成交量21.96万
今开36.04	昨收37.90	日振幅15.91%
总市值1,261万	流通市值1,261万	总股本34.00万
成交额796.79万	换手率64.59%	流通股本34.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PLU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long PL ETF","latestPrice":37.1,"timestamp":1775590419692,"preClose":37.9,"halted":0,"volume":219606,"delay":0,"changeRate":-0.021108179419524992,"floatShares":340000,"shares":340000,"eps":0,"marketStatus":"交易中","change":-0.8,"latestTime":"04-07 15:34:17 EDT","open":36.0387,"high":38.86,"low":32.83,"amount":7967900.81226,"amplitude":0.159103,"askPrice":37.54,"askSize":100,"bidPrice":37.18,"bidSize":300,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775592000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":37.9,"sharesOutstanding":280000,"nav":39.5,"aum":13430000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37.52,"preClose":37.9,"latestTime":"09:29 EDT","volume":7275,"amount":269285.703675,"timestamp":1775568553984,"change":-0.38,"changeRate":-0.010026,"amplitude":0.079947},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.9,"latestTime":"19:48 EDT","volume":533,"amount":20052.1344,"timestamp":1775519314580,"change":-0.65,"changeRate":-0.01715,"amplitude":0.01715},"volumeRatio":0.616155},"requestUrl":"/m/hq/s/PLU","defaultTab":"news","newsList":[{"id":"1138975211","title":"ETF日报｜2倍做多Applied Optoelectronics ETF涨超40%；美国原油ETF涨超11%；商品与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1138975211","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138975211?lang=zh_cn&edition=full","pubTime":"2026-04-03 11:05","pubTimestamp":1775185500,"startTime":"0","endTime":"0","summary":"$2倍做多ASTS ETF-Tradr$上涨20.73%。美股ETF跌幅Top5$Defiance Daily Target 2X Short ASTS ETF$下跌21.24%。该产品两倍做多加密货币索拉纳价格，因索拉纳币价走低，杠杆放大使当日跌幅扩大。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨1.93%。大宗商品ETF涨幅Top 5$美国原油ETF$上涨11.15%。$不动产指数ETF-iShares$上涨1.59%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨1.10%。$iShares Convertible Bond ETF$上涨1.04%。$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7f97f66252210aa59c45f8e0a0e9fa7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOX","LUNR","IWO","ASTX","DRN","UWM","ENPX","ICVT","FXP","VOYX","ZSL","USO","FCVT","ASTN","PL","CWB","LUNL","IYZ","AAOI","GLL","ENPH","NBIS","ASTS","TNA","SPLB","PLU","URE","VCLT","DZZ","SLON","SOLT","ICF","NBIZ","DBC","VYGR","VTWO","UCO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1179525870","title":"ETF日报｜2倍做多西部数据ETF涨近21%；三倍做多半导体ETF涨超9%；科技与黄金链条领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1179525870","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179525870?lang=zh_cn&edition=full","pubTime":"2026-04-02 10:35","pubTimestamp":1775097300,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨3.72%。$2倍做多纳斯达克100指数ETF-ProShares$上涨2.44%。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨8.90%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨9.08%。该产品三倍做多半导体板块，芯片股整体走强带动基金显著上扬。总结当日美股风险偏好回升，科技与半导体链条主导多头，相关杠杆产品涨幅居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO","YANG","DUG","RCAX","WDCX","SMH","WDC","GDXD","PL","SOXL","VCX","CWB","UYM","GLGG","LUNL","TQQQ","XME","LUNR","GDX","WTIU","FCVT","ERY","SNDK","PFFA","ICVT","NUGT","GLXY","RCAT","EWY","GDXJ","SNXX","PLU","MULL","QLD","MU","HYD","EWJ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153818821","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超36%；2倍做多Arm ETF涨超32%；成长科技与贵金属双强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153818821","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153818821?lang=zh_cn&edition=full","pubTime":"2026-03-26 10:25","pubTimestamp":1774491900,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多SRPT ETF-Tradr$上涨69.23%。Sarepta Therapeutics周三大涨近35%，此前该公司公布了两项治疗罕见肌肉萎缩症的初步数据。该产品两倍做多航空航天公司$Firefly Aerospace$，标的股价上行带动产品大幅走高，杠杆效应放大收益。有报道称埃隆马斯克旗下的SpaceX最快将于本周提交上市申请，周三太空概念股应声飙升，Firefly Aerospace涨超16%，Intuitive Machines涨近15%，Planet Labs涨超11%，Rocket Lab和AST SpaceMobile涨超10%。$2倍做多ARM ETF- Leverage Shares$上涨32.51%。$罗素2000指数三倍做多ETF-Direxion$上涨3.63%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨1.33%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3708dfae7df7b402c74cc0c9fcc664e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","SMCI","SLV","CHAU","DKNG","NLR","ASTN","NUGT","AGQ","EMB","SRPU","RKLB","TNA","IBB","LUNL","TLT","PLU","ARMG","XPP","RKLZ","PL","DKNX","ASTS","UGL","AMD","PCY","LUNR","SOXL","SPTL","DAMD","SRPT","UYM","EDC","PFFR","FLYT","YINN","TAN","SMCZ","FLY","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149123700","title":"太空公司股价盘前飙升 传SpaceX最快本周提交IPO申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1149123700","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149123700?lang=zh_cn&edition=full","pubTime":"2026-03-25 17:00","pubTimestamp":1774429232,"startTime":"0","endTime":"0","summary":"太空产业相关股票在盘前交易中集体上扬，市场传出SpaceX可能最快于本周提交首次公开募股（IPO）申请的消息。\n受此利好刺激，多家太空概念股表现活跃。AST SpaceMobile, Inc.、Intuitive Machines、Planet Labs Pbc等公司股价均出现不同程度上涨。Rocket Lab USA, Inc.、Satellogic和Sidus Space Inc.同样获得资金青睐。维珍银河股价亦跟随板块整体走势走高。\n这一市场动向反映出投资者对太空产业商业化进程的高度关注。若SpaceX正式启动上市程序，将标志着商业航天领域迈入新的发展阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"11869037746396f5ad71564d102ee1d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","ASTS","BK4089","BK4562","BK4602","SPCE","PLU","BK4123","SATL","BK4187","BK4564","SIDU","LUNL","RKLX","RKLB","ASTN","LUNR","PL","ASTX","RKLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172579277","title":"ETF日报｜2倍做多Planet Labs ETF涨超50%；2倍做多超微电脑ETF跌近67%；做空与波动率策略领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1172579277","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172579277?lang=zh_cn&edition=full","pubTime":"2026-03-21 07:40","pubTimestamp":1774050000,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做空SMCI ETF-Defiance$上涨65.05%。受到负面法律新闻的冲击，超微电脑周五暴跌超33%。Planet Labs第四季度业绩超出分析师预期，并发布了远高于市场普遍预期的 2027 财年业绩指引，推动股价周五大涨25.5%。该产品两倍做多超微电脑，受标的股价大幅走低影响，杠杆效应使基金净值显著下挫。$2倍做多VST ETF-Defiance$下跌25.09%。该产品三倍反向跟踪纳斯达克100指数，成分股走低推动基金上涨。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨13.64%。债券ETF涨幅Top 5$PIMCO Enhanced Short Maturity Exchange-Traded Fund$上涨0.04%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a9465292dbfddee421075846c4f33d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZA","RCAT","SHV","USFR","YANG","RCAX","ZSL","FXP","GLL","SMCL","SQQQ","BIL","SPXU","SMCX","KWT","SRS","UCO","DUST","SMCZ","FAS","PLU","SMN","BEZ","VST","DRV","SMCI","BE","VSTL","SMCY","FLRN","BWET","PL","MINT","USO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1114966372","title":"ETF日报｜2倍做多RKLB、2倍做多PL大涨逾20%；二倍做多彭博原油ETF涨近5%；能源与半导体共振走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1114966372","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114966372?lang=zh_cn&edition=full","pubTime":"2026-03-18 08:15","pubTimestamp":1773792950,"startTime":"0","endTime":"0","summary":"道琼斯上涨0.10%，标普500上涨0.25%，纳斯达克上涨0.47%。$2倍做空RKLB ETF-Defiance$下跌20.65%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨1.84%。该产品三倍做多罗素2000指数，受小盘股整体上行带动，日内涨幅被杠杆放大。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.77%。该产品两倍做多美国油气股指数，随能源股普遍上行而走强。该产品投资于REIT优先股，受优先股价格上行推动，净值小幅抬升。总结当日美股ETF市场呈现风险偏好回升特征。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f51f95380a6a60c22bc95afdf1d3e9f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXL","RKLX","PL","FEMB","RKLZ","NEBX","BK4551","IYT","BK4535","BK4550","WDC","SPLB","WDCX","BK4107","PLU","TQQQ","DBC","CRDO","FCVT","BK4588","NBIZ","BK4549","LMNX","OIH","TUR","BK4548","TNA","PFFA","PFFR","DIG","ERX","UCO","UWM","NBIL","CRDU","EDC","RKLB","BK4585","NBIG","USO","TAN","NBIS","ZSL","LMND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614294065","title":"AI 代理基础设施公司 t54 Labs 宣布完成 500 万美元种子轮融资，Anagram、PL Capital 与 Franklin Templeton 共同领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2614294065","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614294065?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:22","pubTimestamp":1772065322,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，AI 代理基础设施公司 t54 Labs 宣布完成 500 万美元种子轮融资，由 Anagram、PL Capital 与 Franklin Templeton 共同领投，Ripple 等机构参投。\n\n该项目主要为可自主交易的 AI agent 提供身份验证、实时风控、合规与结算整合等基础设施，并计划基于身份与风险评分向 agent 提供信用额度。目前该协议已部署在 XRP Ledger、Solana 和 Base，并推出基于 Coinbase 孵化的 x402 支付协议构建的开源组件 x402-secure。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247945","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLU","BK4123","PL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613213310","title":"Planet Labs Pbc盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613213310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613213310?lang=zh_cn&edition=full","pubTime":"2026-02-21 03:48","pubTimestamp":1771616915,"startTime":"0","endTime":"0","summary":"北京时间2026年02月21日03时48分，Planet Labs Pbc股票出现异动，股价快速跳水5.00%。截至发稿，该股报23.86美元/股，成交量821.831万股，换手率2.41%，振幅7.33%。Planet Labs Pbc股票所在的航天军工行业中，整体涨幅为0.25%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Satellogic Inc.、穆格B涨幅较大，Nauticus Robotics, Inc.、Safe Pro Group Inc.、Momentus Inc.较为活跃，换手率分别为17.27%、16.14%、11.37%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Starfighters Space, Inc.、Satellogic Inc C/Wts 25/01/2027 ，振幅分别为66.25%、24.88%、20.12%。Planet Labs Pbc公司简介：Planet Labs PBC是一家地球成像公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022103483595418ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022103483595418ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLU","BK4123","PL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.5463},{"period":"1month","weight":0.6681},{"period":"3month","weight":0.9566},{"period":"ytd","weight":0.9566}],"compareEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0211},{"period":"1year","weight":0.3041},{"period":"ytd","weight":-0.0337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Defiance Daily Target 2X Long PL ETF","nameEN":"Defiance Daily Target 2X Long PL ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long PL ETF(PLU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long PL ETF(PLU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Long PL ETF,PLU,Defiance Daily Target 2X Long PL ETF股票,Defiance Daily Target 2X Long PL ETF股票老虎,Defiance Daily Target 2X Long PL ETF股票老虎国际,Defiance Daily Target 2X Long PL ETF行情,Defiance Daily Target 2X Long PL ETF股票行情,Defiance Daily Target 2X Long PL ETF股价,Defiance Daily Target 2X Long PL ETF股市,Defiance Daily Target 2X Long PL ETF股票价格,Defiance Daily Target 2X Long PL ETF股票交易,Defiance Daily Target 2X Long PL ETF股票购买,Defiance Daily Target 2X Long PL ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long PL ETF(PLU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long PL ETF(PLU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}