JIVA TECHNOLOGIES INC(PLTXF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PLTXF JIVA TECHNOLOGIES INC

盘后交易 12-18 16:00:00 EST 延时

{"stockData":{"symbol":"PLTXF","market":"US","secType":"STK","nameCN":"JIVA TECHNOLOGIES INC","latestPrice":0.01705,"timestamp":1766091600000,"preClose":0.01517,"halted":0,"volume":441,"delay":15,"floatShares":5241000,"shares":5241000,"eps":-2.647531,"marketStatus":"盘后交易","change":0.00188,"latestTime":"12-18 16:00:00 EST 延时","open":0.01705,"high":0.01705,"low":0.01705,"amount":7.51905,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-2.647531,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766106000000},"marketStatusCode":4,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.01517,"volumeRatio":0.708775},"requestUrl":"/m/hq/s/PLTXF","defaultTab":"news","newsList":[{"id":"2567125858","title":"美国OTC市场Plantx Life Inc股价飙升101.34% 市值涨6.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567125858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567125858?lang=zh_cn&edition=full","pubTime":"2025-09-15 23:20","pubTimestamp":1757949645,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日23时20分，美国OTC市场Plantx Life Inc股票出现波动，股价急速上涨101.34%。截至发稿，该股报0.060美元/股，成交量100股，换手率0.01%，振幅0.00%。美国OTC市场Plantx Life Inc股票所在的互联网零售行业中，整体涨幅为0.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915232045952f4c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915232045952f4c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLTXF"],"gpt_icon":0},{"id":"2563748950","title":"美国OTC市场Plantx Life Inc盘中异动 下午盘股价大跌28.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563748950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563748950?lang=zh_cn&edition=full","pubTime":"2025-08-30 03:35","pubTimestamp":1756496101,"startTime":"0","endTime":"0","summary":"北京时间2025年08月30日03时35分，美国OTC市场Plantx Life Inc股票出现异动，股价快速下跌28.01%。截至发稿，该股报0.041美元/股，成交量250股，换手率0.02%，振幅0.00%。美国OTC市场Plantx Life Inc股票所在的互联网零售行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830033502a4a8725b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830033502a4a8725b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QVCD","QVCC","PLTXF"],"gpt_icon":0},{"id":"2555168023","title":"美国OTC市场Plantx Life Inc盘中异动 快速下跌21.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555168023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555168023?lang=zh_cn&edition=full","pubTime":"2025-07-30 23:48","pubTimestamp":1753890482,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日23时48分，美国OTC市场Plantx Life Inc股票出现异动，股价快速跳水21.67%。美国OTC市场Plantx Life Inc股票所在的互联网零售行业中，整体跌幅为0.16%。美国OTC市场Plantx Life Inc公司简介：JIVA Technologies Inc is engaged in building niche online wellness communities and creating immersive physical environments. It owns and operates Bloombox Club, an online plant delivery marketplace serving the United States, Germany, the United Kingdom, Austria, the Republic of Ireland, France, Spain, and Italy. The company is actively pursuing joint ventures to empower wellness brands online by building their websites and managing all digital marketing.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730234802a46bdfa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730234802a46bdfa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLTXF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investor.plantx.com","exchange":"PINK LIMITED","name":"JIVA TECHNOLOGIES INC","nameEN":"JIVA TECHNOLOGIES INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JIVA TECHNOLOGIES INC(PLTXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JIVA TECHNOLOGIES INC(PLTXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JIVA TECHNOLOGIES INC,PLTXF,JIVA TECHNOLOGIES INC股票,JIVA TECHNOLOGIES INC股票老虎,JIVA TECHNOLOGIES INC股票老虎国际,JIVA TECHNOLOGIES INC行情,JIVA TECHNOLOGIES INC股票行情,JIVA TECHNOLOGIES INC股价,JIVA TECHNOLOGIES INC股市,JIVA TECHNOLOGIES INC股票价格,JIVA TECHNOLOGIES INC股票交易,JIVA TECHNOLOGIES INC股票购买,JIVA TECHNOLOGIES INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JIVA TECHNOLOGIES INC(PLTXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JIVA TECHNOLOGIES INC(PLTXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}