GraniteShares Platinum Trust(PLTM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PLTM GraniteShares Platinum Trust

休市中 06-05 16:00:00 EDT

17.12

-1.11

-6.09%

盘后17.01

-0.11-0.64%

19:56 EDT

最高17.88	最低17.01	成交量34.82万
今开17.87	昨收18.23	日振幅4.77%
总市值1.93亿	流通市值1.93亿	总股本1,130万
成交额609.81万	换手率3.08%	流通股本1,130万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PLTM","market":"US","secType":"STK","nameCN":"GraniteShares Platinum Trust","latestPrice":17.12,"timestamp":1780689600000,"preClose":18.23,"halted":0,"volume":348203,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.12,"latestTime":"19:56 EDT","volume":5130,"amount":87326.9766,"timestamp":1780703777671,"change":-0.11,"changeRate":-0.006425,"amplitude":0.006425},"delay":0,"changeRate":-0.06088864509051012,"floatShares":11300000,"shares":11300000,"eps":0,"marketStatus":"休市中","change":-1.11,"latestTime":"06-05 16:00:00 EDT","open":17.87,"high":17.88,"low":17.01,"amount":6098078.790797,"amplitude":0.047724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.23,"sharesOutstanding":14550000,"nav":17.812631,"aum":201282728.492,"bidAskSpread":0.001384,"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":18.23,"latestTime":"09:19 EDT","volume":5519,"amount":98605.942008,"timestamp":1780665577009,"change":-0.34,"changeRate":-0.018651,"amplitude":0.020845},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.12,"latestTime":"19:56 EDT","volume":5130,"amount":87326.9766,"timestamp":1780703777671,"change":-0.11,"changeRate":-0.006425,"amplitude":0.006425},"volumeRatio":2.471330607703133},"requestUrl":"/m/hq/s/PLTM","defaultTab":"news","newsList":[{"id":"2638695428","title":"抗通胀属性减弱，黄金价格跌至两个月低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2638695428","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638695428?lang=zh_cn&edition=full","pubTime":"2026-05-28 20:51","pubTimestamp":1779972660,"startTime":"0","endTime":"0","summary":"受美伊局势再起变数影响，美元走强、油价走高，国际金价周四跌至两个月低位。　　美国东部时间早上7点41分，现货黄金下跌约1.5%，报每盎司4388.32美元；美国近月黄金期货收跌1.5%，报每盎司4381.50美元。　　此次下跌令现货黄金价格跌至3月26日以来最低水平。　　瑞银近期将黄金年底目标价下调至每盎司5500美元，此前预测值为每盎司5900美元。该行同时预计，到2027年底，金价将回落至每盎司4925美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-28/doc-inhznenp8164278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["1OZmain","USG","FGDL","MGCmain","XME","JNUG","PHYS","SHNY","GLTR","BAR","JDST","BEGS","GLL","UDN","QOmain","GDXY","DZZ","IAU","AGQ","GDXU","PPLT","GOLY","159934","GDXJ","GOAU","UYM","UGL","DULL","GCmain","GDXD","IAUI","OUNZ","PICK","PLTM","SGOL","DGP","IAUM","DBC","PALL","CEF","DUST","UUP","RING","GLDM","GBUG","SImain","GDX","BTGD","SGDM","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636084078","title":"黄金珠宝企业业绩分化：一季度头部品牌关店近千家，一口价产品助推毛利","url":"https://stock-news.laohu8.com/highlight/detail?id=2636084078","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636084078?lang=zh_cn&edition=full","pubTime":"2026-05-20 21:16","pubTimestamp":1779282960,"startTime":"0","endTime":"0","summary":"5月20日，国际金价延续跌势，国内多家金店品牌金饰价格出现下调，品牌金店金价下跌12元至24元/克不等。“今日金价”行情显示，老凤祥金价报1373元/克，较前一日便宜19元/克，周大福报1380元/克，较前一日便宜16元/克。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605203743799519.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605203743799519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BEGS","UGL","BK4535","GLD","PPLT","IAU","SGDM","DBC","GLTR","PICK","BGLD","GDXY","GLDY","PALL","PLTM","UYM","GLDM","BK4588","PHYS","IGLD","DGZ","SGOL","XME","AAAU","GDX","JNUG","DZZ","KGLD","IAUM","RING","GBUG","YGLD","DGP","FGDL","GDXD","GOAU","JDST","GOLY","GDXJ","IAUI","GLL","CEF","OUNZ","BAR","USG","DUST","BTGD","GDXU","SHNY","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636207834","title":"Vatee外汇:铂金回落至关键心理位","url":"https://stock-news.laohu8.com/highlight/detail?id=2636207834","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636207834?lang=zh_cn&edition=full","pubTime":"2026-05-19 17:35","pubTimestamp":1779183300,"startTime":"0","endTime":"0","summary":"5月19日，Vatee外汇市场观察团队最新研究显示，铂金市场虽然在月初展现一定修复动能，但价格在伦敦铂金周开启之际再度回落至每盎司2000美元下方，整体仍位于较宽广的区间内运行，多空双方在心理价位附近展开持续较量，资金对方向选择的耐心也在被反复消磨。　　综合判断，Vatee外汇认为，铂金的中长期叙事并未发生根本改变，短期盘整属于趋势内部的合理消化。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-19/doc-inhymqcf9985208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLmain","PPLT","PLTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636834236","title":"MH迈汇:铂金族结构性故事仍延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2636834236","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636834236?lang=zh_cn&edition=full","pubTime":"2026-05-19 17:30","pubTimestamp":1779183000,"startTime":"0","endTime":"0","summary":"机构表示，根据相关研究机构发布的最新展望，全年铂金族金属价格仍有望以稳健涨幅收尾，铂金被视为最具结构性潜力的品种之一，长线配置价值依然被多方认可。　　综合判断，MH迈汇认为，铂金族金属的结构性故事仍在延续，短期波动不改中长期向上判断。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-19/doc-inhymqcm7471890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLmain","PPLT","PLTM","MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636042018","title":"世界铂金投资协会：预计2026年铂金供需缺口扩大至9吨 连续四年出现短缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2636042018","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636042018?lang=zh_cn&edition=full","pubTime":"2026-05-18 14:35","pubTimestamp":1779086149,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，世界铂金投资协会发布的2026年第一季度《铂金季刊》显示，预计2026年铂金供需缺口扩大至9吨。尽管如此，2026年第一季度若干市场趋势预计将在年内发生逆转，据此预判预测2026全年铂金市场将连续第四年出现年度供应短缺，缺口为9吨，较此前预测值小幅上调2吨。2025年第一季度，受工厂关停影响，玻璃行业铂金需求一度出现负值。预计2026年，总投资需求将同比下降54%至16吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PLTM","PLmain","PPLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633132632","title":"2026日内瓦表展 | 以删繁就简的造物哲学诠释纤薄镂光","url":"https://stock-news.laohu8.com/highlight/detail?id=2633132632","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633132632?lang=zh_cn&edition=full","pubTime":"2026-05-06 23:08","pubTimestamp":1778080135,"startTime":"0","endTime":"0","summary":"跃动于腕表核心的自动上弦240机芯，是一枚配备22K金迷你自动盘的超薄机芯，赋予表壳以极致纤薄的轮廓，使其成为当前百达翡丽系列中最纤薄的腕表。江诗丹顿纵横四海系列超薄自动上链腕表继2016年推出2000V超薄白金表款之后，此次发布的Overseas纵横四海系列超薄自动上链腕表将腕表直径缩减至39.5毫米，厚度仅为7.35毫米，是迄今为止Overseas纵横四海系列中最为纤薄的时计。腕表搭载IWC万国表自制82600型机芯。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1778077388386607484","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["PLTM","XME","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625988699","title":"WPIC：预计2026年铂金市场短缺7.5吨 投资领域需求增长65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625988699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625988699?lang=zh_cn&edition=full","pubTime":"2026-04-07 08:17","pubTimestamp":1775521041,"startTime":"0","endTime":"0","summary":"展望2026年，该机构此前对市场供需平衡的预期现已修正为短缺7.5吨。2025年铂金市场缺口超过31.1吨2025年期间，铂金总供应量同比下降1%至224.4吨。预计2026年，铂金总需求量将同比下降8%，至237.0吨，因为2025年强劲的交易所库存和ETF增持预计今年将不再重现。2026年期间，预计铂金市场将出现7.5吨的短缺。2025年第四季度，铂金总需求同比增长3%，创下我们发布季刊以来的最高第四季度水平。2025年铂金需求小幅增长1%，主要受两个相反因素驱动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PPLT","PLTM","PLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624650426","title":"荣科科技：公司旗下子公司智维云目前为超聚变铂金经销商","url":"https://stock-news.laohu8.com/highlight/detail?id=2624650426","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624650426?lang=zh_cn&edition=full","pubTime":"2026-04-03 20:29","pubTimestamp":1775219340,"startTime":"0","endTime":"0","summary":"证券日报网讯 4月3日，荣科科技在互动平台回答投资者提问时表示，公司旗下子公司智维云目前为超聚变铂金经销商，此类业务合作属于公司正常的商业活动范畴。公司不存在应披露未披露事项。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-04-03/doc-inhtfret6983867.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-04-03/doc-inhtfret6983867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300290","PLmain","BK0146","BK0070","BK0111","BK0030","PLTM","BK0077","BK0231","PPLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622609968","title":"惊爆2折！53°白金老酱酒，年份老酒，茅香典范！","url":"https://stock-news.laohu8.com/highlight/detail?id=2622609968","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622609968?lang=zh_cn&edition=full","pubTime":"2026-03-26 19:37","pubTimestamp":1774525020,"startTime":"0","endTime":"0","summary":"20年年份的陈年老酒，饱含岁月赋予的醇香酒味。贵州茅台集团保健酒业 白金老酱酒，扫码显示建议零售价1399元/瓶。老白金酱酒是纯正的线下酒，实实在在的好酒！对于酱香型白酒而言，当酒精度保持在53度左右，白酒中的酒精分子与酒中的水分子之间的缔合牢固。老白金酱酒，是存放了20年茅台镇陶坛珍贵老酒，再加10年的基酒勾调！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzU5ODU1Mjg5Nw==&mid=2247824319&idx=6&sn=cfa5feb517775f15dfcf32dc96fbe13a&chksm=ff2224670053b560ba8fb453f75a3b1d77af27373e884209c68c54c2def3a828943e5fe880e9&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["PLTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621724631","title":"快讯：现货铂金跌超5%，至1824.05美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2621724631","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621724631?lang=zh_cn&edition=full","pubTime":"2026-03-23 13:35","pubTimestamp":1774244100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　北京时间3月23日下午，现货铂金跌超5%，至1824.05美元/盎司。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/gjshz/2026-03-23/doc-inhrxzzx4200074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLmain","PLTM","PPLT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.graniteshares.com/PLTM/13","stockEarnings":[{"period":"1week","weight":-0.0746},{"period":"1month","weight":-0.1336},{"period":"3month","weight":-0.1628},{"period":"6month","weight":0.0815},{"period":"1year","weight":0.5535},{"period":"ytd","weight":-0.1323}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.009099},{"month":2,"riseRate":0.5,"avgChangeRate":0.006992},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.036189},{"month":4,"riseRate":0.666667,"avgChangeRate":0.018224},{"month":5,"riseRate":0.555556,"avgChangeRate":0.005177},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.012049},{"month":7,"riseRate":0.375,"avgChangeRate":0.010281},{"month":8,"riseRate":0.5,"avgChangeRate":-0.002492},{"month":9,"riseRate":0.5,"avgChangeRate":0.005397},{"month":10,"riseRate":0.875,"avgChangeRate":0.025946},{"month":11,"riseRate":0.375,"avgChangeRate":0.01239},{"month":12,"riseRate":0.75,"avgChangeRate":0.061244}],"exchange":"ARCA","name":"GraniteShares Platinum Trust","nameEN":"GraniteShares Platinum Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares Platinum Trust(PLTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares Platinum Trust(PLTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares Platinum Trust,PLTM,GraniteShares Platinum Trust股票,GraniteShares Platinum Trust股票老虎,GraniteShares Platinum Trust股票老虎国际,GraniteShares Platinum Trust行情,GraniteShares Platinum Trust股票行情,GraniteShares Platinum Trust股价,GraniteShares Platinum Trust股市,GraniteShares Platinum Trust股票价格,GraniteShares Platinum Trust股票交易,GraniteShares Platinum Trust股票购买,GraniteShares Platinum Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares Platinum Trust(PLTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares Platinum Trust(PLTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}