安博(PLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PLD 安博

盘后交易 07-10 19:15:38 EDT

108.41

+2.02

+1.90%

盘后108.50

+0.09+0.08%

18:54 EDT

最高110.00	最低106.53	成交量476.50万
今开106.92	昨收106.39	日振幅3.27%
总市值1,006亿	流通市值1,003亿	总股本9.28亿
成交额5.18亿	换手率0.52%	流通股本9.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"安博","latestPrice":108.41,"timestamp":1752177600000,"preClose":106.39,"halted":0,"volume":4764962,"hourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.41,"latestTime":"18:54 EDT","volume":171401,"amount":18581491.56747,"timestamp":1752188071999},"delay":0,"floatShares":924958121,"shares":927926000,"eps":4.011167,"marketStatus":"盘后交易","change":2.02,"latestTime":"07-10 19:15:38 EDT","open":106.92,"high":110,"low":106.525,"amount":518303166.54446,"amplitude":0.032663,"askPrice":109.4,"askSize":100,"bidPrice":108.5,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.011167,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752192000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":106.39,"dividendRate":0.035882,"preHourTrading":{"tag":"盘前","latestPrice":105.76,"preClose":106.42,"latestTime":"09:26 EDT","volume":36,"amount":3817.07316,"timestamp":1752153998470},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.41,"latestTime":"18:54 EDT","volume":171401,"amount":18581491.56747,"timestamp":1752188071999},"volumeRatio":1.466409,"impliedVol":0.3163,"impliedVolPercentile":0.732},"requestUrl":"/m/hq/s/PLD","defaultTab":"news","newsList":[{"id":"2550624870","title":"安博盘中异动 早盘大幅拉升3.00%报109.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550624870?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:10","pubTimestamp":1752160218,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时10分，安博股票出现波动，股价急速上涨3.00%。截至发稿，该股报109.58美元/股，成交量106.692万股，换手率0.11%，振幅2.81%。安博股票所在的房地产信托行业中，整体涨幅为0.31%。消息层面，截至23时10分，《瑞士银行维持安博买入评级，上调目标价至120美元》资讯为影响安博的重要信息。该信息摘要如下：瑞士银行分析师Michael Goldsmith维持买入评级，并将目标价从106美元上调至120美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710231018953d987b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710231018953d987b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4534","BK4171","BK4567","BK4224","BK4585","PLD"],"gpt_icon":0},{"id":"2550694013","title":"安博7月9日成交额为4.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550694013?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:58","pubTimestamp":1752123536,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，安博成交额为4.74亿美元，成交额较昨日增加50.63%，当日成交量为446.12万股。安博于2025年7月9日跌0.43%，报106.39美元，该股过去5个交易日跌0.18%，年初至今涨2.52%，过去60日涨13.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|4.74亿|50.63%|446.12万|#|2025-07-08|3.15亿|-23.01%|293.90万|#|2025-07-07|4.09亿|144.08%|383.79万|#|2025-07-03|1.68亿|-55.11%|154.96万|#|2025-07-02|3.73亿|-47.23%|345.93万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125905a6a0cb4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125905a6a0cb4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","PLD","BK4588","BK4534","BK4171","BK4224"],"gpt_icon":0},{"id":"2550152504","title":"安博7月8日成交额为3.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550152504","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550152504?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:57","pubTimestamp":1752037044,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，安博成交额为3.15亿美元，成交额较昨日减少23.01%，当日成交量为293.90万股。安博于2025年7月8日涨0.49%，报106.85美元，该股过去5个交易日涨1.65%，年初至今涨2.96%，过去60日涨9.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|3.15亿|-23.01%|293.90万|#|2025-07-07|4.09亿|144.08%|383.79万|#|2025-07-03|1.68亿|-55.11%|154.96万|#|2025-07-02|3.73亿|-47.23%|345.93万|#|2025-07-01|7.07亿|-9.01%|662.63万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125732a43f7ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125732a43f7ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLD","BK4171","BK4567","BK4585","BK4224","BK4588","BK4534"],"gpt_icon":0},{"id":"2549650591","title":"安博7月7日成交额为4.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549650591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549650591?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:50","pubTimestamp":1751950244,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，安博成交额为4.09亿美元，成交额较昨日增加144.08%，当日成交量为383.79万股。安博于2025年7月7日跌1.56%，报106.33美元，该股过去5个交易日涨0.67%，年初至今涨2.46%，过去60日涨19.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4.09亿|144.08%|383.79万|#|2025-07-03|1.68亿|-55.11%|154.96万|#|2025-07-02|3.73亿|-47.23%|345.93万|#|2025-07-01|7.07亿|-9.01%|662.63万|#|2025-06-30|7.77亿|28.03%|741.80万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708125045a69c560f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708125045a69c560f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4534","BK4171","PLD","BK4567","BK4224","BK4588"],"gpt_icon":0},{"id":"2548821534","title":"安博7月2日成交额为3.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548821534?lang=zh_cn&edition=full","pubTime":"2025-07-03 13:02","pubTimestamp":1751518948,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，安博成交额为3.73亿美元，成交额较昨日减少47.23%，当日成交量为345.93万股。安博于2025年7月2日涨1.62%，报108.31美元，该股过去5个交易日涨3.37%，年初至今涨4.37%，过去60日涨11.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|3.73亿|-47.23%|345.93万|#|2025-07-01|7.07亿|-9.01%|662.63万|#|2025-06-30|7.77亿|28.03%|741.80万|#|2025-06-27|6.07亿|29.14%|573.29万|#|2025-06-26|4.70亿|-9.45%|450.65万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130232a4cc88b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130232a4cc88b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4171","BK4585","BK4567","PLD","BK4224"],"gpt_icon":0},{"id":"2548851629","title":"安博7月1日成交额为7.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548851629?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:49","pubTimestamp":1751431740,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，安博成交额为7.07亿美元，成交额较昨日减少9.01%，当日成交量为662.63万股。安博于2025年7月1日涨1.39%，报106.58美元，该股过去5个交易日跌1.43%，年初至今涨2.7%，过去60日涨5.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|7.07亿|-9.01%|662.63万|#|2025-06-30|7.77亿|28.03%|741.80万|#|2025-06-27|6.07亿|29.14%|573.29万|#|2025-06-26|4.70亿|-9.45%|450.65万|#|2025-06-25|5.19亿|60.97%|492.61万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124903a729c490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124903a729c490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","PLD","BK4585","BK4224","BK4171","BK4567"],"gpt_icon":0},{"id":"2548402960","title":"安博6月30日成交额为7.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548402960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548402960?lang=zh_cn&edition=full","pubTime":"2025-07-01 12:33","pubTimestamp":1751344399,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，安博成交额为7.77亿美元，成交额较昨日增加28.03%，当日成交量为741.80万股。安博于2025年6月30日跌0.47%，报105.12美元，该股过去5个交易日跌1.88%，年初至今涨1.3%，过去60日跌5.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|7.77亿|28.03%|741.80万|#|2025-06-27|6.07亿|29.14%|573.29万|#|2025-06-26|4.70亿|-9.45%|450.65万|#|2025-06-25|5.19亿|60.97%|492.61万|#|2025-06-24|3.23亿|-2.91%|299.02万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123330a4c81516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123330a4c81516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4171","BK4585","BK4567","BK4534","PLD","BK4588","BK4224"],"gpt_icon":0},{"id":"2547054099","title":"华夏安博仓储物流公募REITs正式申报","url":"https://stock-news.laohu8.com/highlight/detail?id=2547054099","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547054099?lang=zh_cn&edition=full","pubTime":"2025-06-30 14:34","pubTimestamp":1751265240,"startTime":"0","endTime":"0","summary":"观点网讯：6月30日，深圳证券交易所宣布，华夏安博仓储物流封闭式基础设施证券投资基金已正式提交申报材料。安博依托其遍布全球19个国家的现代物流设施网络，服务于全球多个行业的6,700家客户。此次华夏安博仓储物流封闭式基础设施证券投资基金的申报，标志着安博在中国市场的进一步拓展和深化，对促进中国物流基础设施建设和行业发展具有重要意义。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301446239530e6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301446239530e6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLD","BK4171","CFA","BK4588","BK4534","BK4585","BK4567","BK4224"],"gpt_icon":0},{"id":"2546262398","title":"安博6月24日成交额为3.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546262398?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:55","pubTimestamp":1750827310,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，安博成交额为3.23亿美元，成交额较昨日减少2.91%，当日成交量为299.02万股。安博于2025年6月24日涨0.93%，报108.13美元，该股过去5个交易日涨2.2%，年初至今涨4.2%，过去60日跌1.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|3.23亿|-2.91%|299.02万|#|2025-06-23|3.32亿|-53.40%|311.89万|#|2025-06-20|7.13亿|159.80%|674.64万|#|2025-06-18|2.74亿|-15.07%|259.94万|#|2025-06-17|3.23亿|-33.51%|306.83万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125520a71c5bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125520a71c5bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","BK4224","BK4171","PLD","BK4534","BK4588"],"gpt_icon":0},{"id":"2545310737","title":"安博6月20日成交额为7.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545310737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545310737?lang=zh_cn&edition=full","pubTime":"2025-06-21 12:50","pubTimestamp":1750481404,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，安博成交额为7.13亿美元，成交额较昨日增加159.80%，当日成交量为674.64万股。安博于2025年6月20日涨0.58%，报105.69美元，该股过去5个交易日跌1.6%，年初至今涨1.85%，过去60日跌2.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|7.13亿|159.80%|674.64万|#|2025-06-18|2.74亿|-15.07%|259.94万|#|2025-06-17|3.23亿|-33.51%|306.83万|#|2025-06-16|4.86亿|35.00%|453.75万|#|2025-06-13|3.60亿|-5.77%|335.94万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621125010a4b5be60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621125010a4b5be60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4224","BK4171","BK4567","BK4585","BK4588","PLD"],"gpt_icon":0},{"id":"2544131325","title":"安博6月18日成交额为2.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544131325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544131325?lang=zh_cn&edition=full","pubTime":"2025-06-19 12:31","pubTimestamp":1750307464,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，安博成交额为2.74亿美元，成交额较昨日减少15.07%，当日成交量为259.94万股。安博于2025年6月18日跌0.01%，报105.08美元，该股过去5个交易日跌2.22%，年初至今涨1.26%，过去60日跌3.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|2.74亿|-15.07%|259.94万|#|2025-06-17|3.23亿|-33.51%|306.83万|#|2025-06-16|4.86亿|35.00%|453.75万|#|2025-06-13|3.60亿|-5.77%|335.94万|#|2025-06-12|3.82亿|1.47%|352.70万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123114a4b1d301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123114a4b1d301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4171","BK4224","PLD","BK4585","BK4567","BK4534","BK4588"],"gpt_icon":0},{"id":"2544593101","title":"安博6月16日成交额为4.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544593101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544593101?lang=zh_cn&edition=full","pubTime":"2025-06-17 12:38","pubTimestamp":1750135083,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，安博成交额为4.86亿美元，成交额较昨日增加35.00%，当日成交量为453.75万股。安博于2025年6月16日跌0.43%，报106.82美元，该股过去5个交易日跌1.94%，年初至今涨1.96%，过去60日跌4.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|4.86亿|35.00%|453.75万|#|2025-06-13|3.60亿|-5.77%|335.94万|#|2025-06-12|3.82亿|1.47%|352.70万|#|2025-06-11|3.76亿|-8.71%|345.49万|#|2025-06-10|4.12亿|24.57%|377.17万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123810a4ad7fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123810a4ad7fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4567","BK4171","BK4224","BK4534","PLD","BK4588"],"gpt_icon":0},{"id":"2543965772","title":"安博6月13日成交额为3.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543965772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543965772?lang=zh_cn&edition=full","pubTime":"2025-06-14 12:24","pubTimestamp":1749875062,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，安博成交额为3.60亿美元，成交额较昨日减少5.77%，当日成交量为335.94万股。安博于2025年6月13日跌1.07%，报107.28美元，该股过去5个交易日跌1.39%，年初至今涨2.4%，过去60日跌5.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|3.60亿|-5.77%|335.94万|#|2025-06-12|3.82亿|1.47%|352.70万|#|2025-06-11|3.76亿|-8.71%|345.49万|#|2025-06-10|4.12亿|24.57%|377.17万|#|2025-06-09|3.31亿|-16.60%|303.24万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122427a4a8aa83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122427a4a8aa83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4534","BK4171","PLD","BK4567","BK4224","BK4588"],"gpt_icon":0},{"id":"2542566383","title":"安博6月11日成交额为3.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542566383?lang=zh_cn&edition=full","pubTime":"2025-06-12 12:12","pubTimestamp":1749701556,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，安博成交额为3.76亿美元，成交额较昨日减少8.71%，当日成交量为345.49万股。安博于2025年6月11日跌0.9%，报108.5美元，该股过去5个交易日涨0.06%，年初至今涨3.56%，过去60日跌4.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3.76亿|-8.71%|345.49万|#|2025-06-10|4.12亿|24.57%|377.17万|#|2025-06-09|3.31亿|-16.60%|303.24万|#|2025-06-06|3.97亿|39.49%|364.44万|#|2025-06-05|2.85亿|7.53%|263.29万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121243a7048c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121243a7048c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PLD","BK4534","BK4567","BK4171","BK4585","BK4224"],"gpt_icon":0},{"id":"2542762203","title":"安博6月10日成交额为4.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542762203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542762203?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:54","pubTimestamp":1749614081,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，安博成交额为4.12亿美元，成交额较昨日增加24.57%，当日成交量为377.17万股。安博于2025年6月10日涨0.51%，报109.49美元，该股过去5个交易日涨0.43%，年初至今涨4.51%，过去60日跌1.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|4.12亿|24.57%|377.17万|#|2025-06-09|3.31亿|-16.60%|303.24万|#|2025-06-06|3.97亿|39.49%|364.44万|#|2025-06-05|2.85亿|7.53%|263.29万|#|2025-06-04|2.65亿|-29.03%|243.63万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611115448a7030b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611115448a7030b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4171","BK4534","PLD","BK4567","BK4224"],"gpt_icon":0},{"id":"2542668633","title":"安博6月9日成交额为3.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542668633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542668633?lang=zh_cn&edition=full","pubTime":"2025-06-10 11:45","pubTimestamp":1749527143,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，安博成交额为3.31亿美元，成交额较昨日减少16.60%，当日成交量为303.24万股。安博于2025年6月9日涨0.13%，报108.93美元，该股过去5个交易日涨0.17%，年初至今涨3.97%，过去60日跌0.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|3.31亿|-16.60%|303.24万|#|2025-06-06|3.97亿|39.49%|364.44万|#|2025-06-05|2.85亿|7.53%|263.29万|#|2025-06-04|2.65亿|-29.03%|243.63万|#|2025-06-03|3.73亿|-12.80%|342.32万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610114544a7018342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610114544a7018342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PLD","BK4171","BK4567","BK4588","BK4534","BK4224"],"gpt_icon":0},{"id":"2541810538","title":"安博6月5日成交额为2.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541810538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541810538?lang=zh_cn&edition=full","pubTime":"2025-06-06 11:59","pubTimestamp":1749182344,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，安博成交额为2.85亿美元，成交额较昨日增加7.53%，当日成交量为263.29万股。安博于2025年6月5日跌0.56%，报107.82美元，该股过去5个交易日跌1.29%，年初至今涨2.91%，过去60日跌7.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2.85亿|7.53%|263.29万|#|2025-06-04|2.65亿|-29.03%|243.63万|#|2025-06-03|3.73亿|-12.80%|342.32万|#|2025-06-02|4.28亿|-45.67%|395.88万|#|2025-05-30|7.87亿|56.70%|726.16万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606115908a49c5266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606115908a49c5266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLD","BK4585","BK4171","BK4567","BK4224","BK4534","BK4588"],"gpt_icon":0},{"id":"2540038668","title":"安博6月3日成交额为3.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540038668?lang=zh_cn&edition=full","pubTime":"2025-06-04 11:51","pubTimestamp":1749009103,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，安博成交额为3.73亿美元，成交额较昨日减少12.80%，当日成交量为342.32万股。安博于2025年6月3日涨0.25%，报109.02美元，该股过去5个交易日涨2.25%，年初至今涨4.06%，过去60日跌8.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3.73亿|-12.80%|342.32万|#|2025-06-02|4.28亿|-45.67%|395.88万|#|2025-05-30|7.87亿|56.70%|726.16万|#|2025-05-29|5.02亿|1.93%|458.57万|#|2025-05-28|4.93亿|14.14%|458.05万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115146a6f99842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115146a6f99842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLD","BK4585","BK4567","BK4171","BK4534","BK4588","BK4224"],"gpt_icon":0},{"id":"2540464597","title":"安博6月2日成交额为4.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540464597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540464597?lang=zh_cn&edition=full","pubTime":"2025-06-03 11:45","pubTimestamp":1748922328,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，安博成交额为4.28亿美元，成交额较昨日减少45.67%，当日成交量为395.88万股。安博于2025年6月2日涨0.14%，报108.75美元，该股过去5个交易日涨4.53%，年初至今涨3.8%，过去60日跌8.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|4.28亿|-45.67%|395.88万|#|2025-05-30|7.87亿|56.70%|726.16万|#|2025-05-29|5.02亿|1.93%|458.57万|#|2025-05-28|4.93亿|14.14%|458.05万|#|2025-05-27|4.32亿|35.06%|406.73万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114532a4979792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114532a4979792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","BK4224","BK4534","BK4171","PLD","BK4588"],"gpt_icon":0},{"id":"2539788842","title":"端午节，这样逛安博","url":"https://stock-news.laohu8.com/highlight/detail?id=2539788842","media":"安徽发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539788842?lang=zh_cn&edition=full","pubTime":"2025-05-31 14:50","pubTimestamp":1748674200,"startTime":"0","endTime":"0","summary":"感受冲破时代的艺术力量安徽古生物陈列遛娃宝地看古菱齿象的骨骼撑起洪荒宇宙沉浸式体验从三叠纪到新生代的时空穿梭山河安澜——淠史杭灌区主题展“人间天河”淠史杭润泽江淮大“粮仓”穿越山河巨变解码润泽万民的奇迹烽火江淮——安徽革命史陈列红色记忆之旅一件件珍贵文物和历史照片重现安徽热血岁月照亮血色经纬里的安徽脊梁夏日看展正当时快约上小伙伴来安博开启一场穿越时空的对话吧","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-31/doc-ineymwnf6782083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","BK4171","BK4534","PLD","BK4567","BK4224"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prologis.com","stockEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":-0.0233},{"period":"3month","weight":0.1212},{"period":"6month","weight":0.027},{"period":"1year","weight":-0.0704},{"period":"ytd","weight":0.0065}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prologis, Inc.是一家注册于马里兰州的公司。该公司是全球物流地产龙头，聚焦高壁垒、高成长市场。该公司在四大洲的20个国家拥有、管理和开发位置优越、高质量的物流设施。该公司的投资组合以世界上最具活力的商业中心为中心，公司在这些地点的规模允许更好地满足客户多样化的物流需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.040502},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.010445},{"month":3,"riseRate":0.714286,"avgChangeRate":0.025648},{"month":4,"riseRate":0.571429,"avgChangeRate":0.002658},{"month":5,"riseRate":0.5,"avgChangeRate":-0.010545},{"month":6,"riseRate":0.571429,"avgChangeRate":0.001713},{"month":7,"riseRate":0.733333,"avgChangeRate":0.046962},{"month":8,"riseRate":0.5,"avgChangeRate":-0.019765},{"month":9,"riseRate":0.5,"avgChangeRate":-0.029115},{"month":10,"riseRate":0.571429,"avgChangeRate":0.033418},{"month":11,"riseRate":0.714286,"avgChangeRate":0.018968},{"month":12,"riseRate":0.5,"avgChangeRate":0.00646}],"exchange":"NYSE","name":"安博","nameEN":"Prologis"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安博(PLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安博(PLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安博,PLD,安博股票,安博股票老虎,安博股票老虎国际,安博行情,安博股票行情,安博股价,安博股市,安博股票价格,安博股票交易,安博股票购买,安博股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安博(PLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安博(PLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}