安博(PLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PLD 安博

已收盘 07-22 16:00:00 EDT

144.70

-5.24

-3.49%

盘后147.95

+3.25+2.24%

19:45 EDT

最高149.07	最低144.10	成交量664.93万
今开148.65	昨收149.94	日振幅3.31%
总市值1,344亿	流通市值1,344亿	总股本9.29亿
成交额9.71亿	换手率0.72%	流通股本9.29亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"安博","latestPrice":144.7,"timestamp":1784750400000,"preClose":149.94,"halted":0,"volume":6649324,"hourTrading":{"tag":"盘后","latestPrice":147.9471,"preClose":144.7,"latestTime":"19:45 EDT","volume":84311,"amount":12214473.7602,"timestamp":1784763931699,"change":3.2471,"changeRate":0.02244,"amplitude":0.022648},"delay":0,"changeRate":-0.03494731225823669,"floatShares":928867000,"shares":928867000,"eps":4.486368,"marketStatus":"已收盘","change":-5.24,"latestTime":"07-22 16:00:00 EDT","open":148.65,"high":149.07,"low":144.1,"amount":971341495.08176,"amplitude":0.033147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.486368,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784793600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":149.94,"dividendRate":0.028749,"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":149.94,"latestTime":"09:29 EDT","volume":12791,"amount":1894265.7492399998,"timestamp":1784726999999,"change":-1.94,"changeRate":-0.012939,"amplitude":0.024621},"postHourTrading":{"tag":"盘后","latestPrice":147.9471,"preClose":144.7,"latestTime":"19:45 EDT","volume":84311,"amount":12214473.7602,"timestamp":1784763931699,"change":3.2471,"changeRate":0.02244,"amplitude":0.022648},"volumeRatio":1.491021,"impliedVol":0.247,"impliedVolPercentile":0.1355},"requestUrl":"/m/hq/s/PLD","defaultTab":"news","newsList":[{"id":"1192565535","title":"安博公司：欢迎延期带来的额外时间，准备与SEGRO董事会合作达成结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1192565535","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192565535?lang=zh_cn&edition=full","pubTime":"2026-07-23 00:51","pubTimestamp":1784739111,"startTime":"0","endTime":"0","summary":"安博公司对延期所赋予的额外时间表示欢迎，并表示已准备好与SEGRO董事会合作，共同致力于达成一个结果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERET","BK4588","ICF","DPRE","USRT","VGSR","WTRE","BK5114","RWR","RNTY","VNQ","PLD","JRE","INDS","FRI","BK4224","CRED","REIT","BBRE","FREL","DFAR","PPTY","PSR","SCHH","SGRO.UK","SPRE","DTRE","DFGR","URE","BK4171","BK4534","RITA","IYRI","GQRE","AVRE","RWO","XLRE","BK4585","BK4567","IYR","REET","CLIM","TRUR","JPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167930139","title":"异动解读｜安博盘中下跌3.57%，提交对SEGRO最终收购方案引发稀释担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1167930139","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167930139?lang=zh_cn&edition=full","pubTime":"2026-07-23 00:13","pubTimestamp":1784736837,"startTime":"0","endTime":"0","summary":"7月22日，安博盘中下跌3.57%，报144.51美元/股，成交额4.92亿美元。消息面上，安博当日正式提交对英国仓储地产商SEGRO的\"最终且最佳\"收购方案。修订后报价为每股SEGRO换0.0920股安博新股，较初始方案上调9.5%，另附最高35亿英镑现金替代选项，整体估值SEGRO约140亿英镑。此前安博已连续三次遭到SEGRO董事会拒绝。市场担忧在于，若交易落地将产生显著股权稀释效应。SEGRO方面表示愿就修订方案再次接洽，但尚未表态接受。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185058746","title":"SEGRO宣布：安博将签订协议承诺在伦交所设立二次上市，最晚于交易完成前落实","url":"https://stock-news.laohu8.com/highlight/detail?id=1185058746","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185058746?lang=zh_cn&edition=full","pubTime":"2026-07-22 23:56","pubTimestamp":1784735773,"startTime":"0","endTime":"0","summary":"根据SEGRO披露的信息，物流地产巨头安博已承诺通过具有约束力的协议，确保其股票在伦敦证券交易所（LSE）建立二次上市。此项安排计划在相关交易完成之日或之前正式生效并实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBRE","VGSR","DPRE","ICF","RWR","BK5114","WTRE","PPTY","BK4585","IYRI","SCHH","SGRO.UK","INDS","ERET","CLIM","REET","DFGR","CRED","FRI","URE","XLRE","BK4588","BK4534","PLD","BK4171","PSR","DFAR","VNQ","BK4224","IYR","JPRE","AVRE","RNTY","BK4567","RWO","GQRE","JRE","RITA","SPRE","FREL","REIT","DTRE","USRT","TRUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653075565","title":"市场消息： 安博最终收购报价对 Segro 每股估值最高达 1031.7 便士。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653075565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653075565?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:13","pubTimestamp":1784711582,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCHH","ICF","CRED","VNQ","FRI","URE","USRT","WTRE","DFAR","JPRE","BK4567","RWO","SPRE","DTRE","JRE","PPTY","FREL","BK4585","BK4171","BK4534","INDS","XLRE","RWR","BBRE","PLD","BK4224","TRUR","VGSR","AVRE","CLIM","DPRE","IYR","GQRE","PSR","RITA","RNTY","BK4588","DFGR","ERET","REET","REIT","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154653221","title":"SEGRO发言人表示周末与安博进行接触 并明确表示会考虑修订后的提案并再次接洽","url":"https://stock-news.laohu8.com/highlight/detail?id=1154653221","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154653221?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:09","pubTimestamp":1784711350,"startTime":"0","endTime":"0","summary":"SEGRO的一位发言人表示，该公司在周末与安博进行了接触，并已明确表态，将会考虑修订后的提案，并愿意就此再次展开商谈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAR","REET","BK4534","CRED","AVRE","IYR","XLRE","PLD","RWR","JPRE","FREL","SGRO.UK","RITA","BBRE","PPTY","URE","JRE","TRUR","VNQ","BK5114","WTRE","BK4588","ICF","ERET","INDS","BK4585","VGSR","DFGR","CLIM","RWO","REIT","USRT","BK4224","FRI","DTRE","IYRI","DPRE","PSR","SCHH","BK4171","GQRE","BK4567","SPRE","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653312755","title":"市场消息： 安博拟上调对 Segro 收购报价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653312755","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653312755?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:06","pubTimestamp":1784711181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPRE","PLD","FREL","INDS","RWO","USRT","RWR","JRE","RITA","REIT","CLIM","DFAR","PPTY","BK4585","ERET","BK4534","REET","ICF","BBRE","VGSR","XLRE","TRUR","SCHH","PSR","WTRE","DFGR","VNQ","RNTY","IYRI","DPRE","BK4588","URE","FRI","BK4171","BK4567","DTRE","IYR","JPRE","AVRE","BK4224","GQRE","CRED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101976730","title":"安博资产管理：鼓励安博与SEGRO就潜在合并展开建设性、实质性对话 - 声明","url":"https://stock-news.laohu8.com/highlight/detail?id=1101976730","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101976730?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:03","pubTimestamp":1784710995,"startTime":"0","endTime":"0","summary":"安博资产管理公司发布声明，公开鼓励其投资组合中的两家重要公司——物流地产巨头安博与英国房地产投资信托公司SEGRO，就一项潜在的合并事宜，开启建设性且富有实质意义的对话。\n声明指出，作为两家公司的长期投资者，安博资产管理认为双方进行战略层面的结合，可能为所有相关方创造显著价值。此举旨在推动双方管理层积极沟通，探索协同效应，以应对当前复杂的市场环境并把握未来增长机遇。该机构强调，建设性对话是评估任何重大战略可能性的关键第一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLRE","FREL","REET","BK4534","FRI","VNQ","DFGR","ICF","SCHH","DFAR","BK4585","URE","RNTY","RWO","WTRE","SGRO.UK","JRE","DTRE","GQRE","PLD","USRT","SPRE","DPRE","BK4567","AVRE","BBRE","PPTY","REIT","PSR","VGSR","BK5114","BK4171","RWR","RITA","BK4588","CRED","CLIM","TRUR","JPRE","ERET","INDS","IYRI","BK4224","IYR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166291196","title":"CCLA投资管理公司敦促SEGRO董事会延长PUSU期限，以便与安博进行磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=1166291196","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166291196?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:30","pubTimestamp":1784709046,"startTime":"0","endTime":"0","summary":"CCLA投资管理公司发出呼吁，敦促英国房地产投资信托公司SEGRO的董事会，应延长其与潜在收购方安博进行正式接触的最后期限。此举旨在为双方提供更充分的协商空间，以探讨潜在的交易可能性。目前的关键时间节点——即根据英国收购规则所设定的“需执行或放弃公告”期限——正对谈判进程构成限制。CCLA方面认为，延长这一PUSU期限将有利于双方进行更深入、更具建设性的对话，从而可能为股东创造更大价值。该投资管理公司强调，董事会应积极考虑这一建议，以履行其维护股东最佳利益的责任。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRE","RNTY","FREL","PLD","SGRO.UK","DFAR","VNQ","DTRE","XLRE","WTRE","SCHH","BK5114","BK4588","DFGR","DPRE","PSR","USRT","AVRE","IYR","REIT","RITA","IYRI","BK4567","CLIM","FRI","BBRE","REET","RWR","ERET","SPRE","GQRE","ICF","BK4171","TRUR","URE","PPTY","BK4585","VGSR","BK4534","RWO","BK4224","CRED","JPRE","INDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100289823","title":"焦点股扫描：阿里巴巴、瑞安航空、AMC院线、美光科技","url":"https://stock-news.laohu8.com/highlight/detail?id=1100289823","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100289823?lang=zh_cn&edition=full","pubTime":"2026-07-20 17:40","pubTimestamp":1784540441,"startTime":"0","endTime":"0","summary":"公司表示，该模型的能力仅次于Anthropic的Fable 5。业绩受到中东冲突导致票价降低和燃油成本上升的双重打击。美光科技、迈威尔科技、英特尔与美国超微公司：在经历了上周五由中国月之暗面发布新模型引发的科技股抛售后，这些芯片制造商的股价在盘前交易中略有回升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1152091168.USD","BK4567","IE00B1XK9C88.USD","LU2931357623.SGD","BK4141","LU2098885051.SGD","ERET","VGSR","LU1235294995.USD","LU2148611432.USD","SGXZ51526630.SGD","BK4605","LU2720916845.USD","LU0106959298.USD","FTXL","LU0651946864.USD","IE00BLSP4239.USD","RITA","RULE","SOXY","BK4512","AIQ","BK4550","AVRE","XNTK","REIT","LU1323610961.USD","LU2896262040.SGD","LU1720051017.SGD","WISE","BK4534","IE00BF5LJ272.USD","AMDY","LU0348814723.USD","EMSF","SG9999000418.SGD","PSI","LU1868837136.USD","BABU","LU0321505868.SGD","IE00BQXX3F31.USD","FREL","BK4554","LU2473716301.USD","BABW","LINT","BK4553","BK4171","PLD","IE0009356076.USD","LU2462591350.SGD","IE00BBT3K403.USD","LU0476273544.USD","URE","LU0964807845.USD","LU0553294199.USD","LU1152091754.HKD","LU1366333091.USD","BK4515","SOXQ","LU2168564149.EUR","IXN","LU0348816934.USD","BK4538","LU1923623000.USD","LU2360106780.USD","LU1515016050.SGD","BK4547","LU1880398471.USD","LU2860962120.EUR","BAI","IE00BKVL7J92.USD","HK0000304797.USD","LU1688375341.USD","IE00B19Z3581.USD","LU1642822529.SGD","LU0545039389.USD","IE00B7SZLL34.SGD","IETC","LU1815336760.USD","LU1823568750.SGD","AIS","LU2272731600.USD","LU0949170772.SGD","LU1169589451.USD","MVLL","BK4008","LU2250418816.HKD","EGGY","IE00BK4W5M84.HKD","LU0979878070.USD","LU0797268264.HKD","LU1992135399.USD","AMUU","ALBmain","BK4533","IE00BMPRXQ63.HKD","BK4565","LU2756315664.SGD","BK4585","BK4566","LU1629891620.HKD","LU1064131342.USD","RYAAY","LU2361044949.HKD","LU0444971666.USD","LU1242518857.USD","LU2543165471.USD","BK4505","BK4607","LU0880133367.SGD","DFGR","LU0328353924.USD","LU1303367103.USD","BK4531","WLDR","LU2458330243.SGD","AMD","LU2290526834.HKD","SOXX","SGXZ99366536.SGD","GQRE","BK4573","BK4224","LU2286300806.USD","FTEC","LU2322448957.HKD","DFAR","BABA","XLK","LU0109392836.USD","LU0203347892.USD","MU","AMYY","LU0133085943.USD","LU0943347566.SGD","LU2168564495.EUR","LU2461242641.AUD","LU1989764664.SGD","XLRE","BK4532","LU2360107168.USD","LU0082616367.USD","SPRE","BK4559","FAI","LU1242518931.SGD","BK4108","IE00BZ1G4Q59.USD","LU1803068979.SGD","LU1105468828.SGD","LU1769817096.USD","LU0918141887.USD","LU2168564065.EUR","RWO","CLIX","LU1861215975.USD","FXL","LU0859254822.USD","BK4614","LU0251143458.SGD","LU0738911758.USD","MUYY","LU2355687059.USD","LU0238689110.USD","IE000SO60NU8.SGD","LU0149725797.USD","LU1880398554.USD","CGGO","FRI","DTRE","BABO","SGRO.UK","LU0719512351.SGD","DRAG","LU2471134796.USD","LU1267930227.SGD","LU1868836757.USD","LU2244417387.USD","WUGI","BK4503","LEGR","AMDS","LU1551013342.USD","CHPS","LU2054465674.USD","MUU","AMDL","LU0661504455.SGD","LU2361044865.SGD","WTRE","BK4524","LU2471134523.USD","BK4575","CHAT","IE0034235303.USD","LU1769817179.HKD","LU2357305700.SGD","LU2048586759.USD","IE000WAW04H5.SGD","LU0651947912.USD","LU0198837287.USD","LU0047713382.USD","BK4122","LU2226246903.HKD","LU0501845795.SGD","LU0820561909.HKD","QQQA","LU0957808578.USD","LU1003077747.HKD","LU1046422090.SGD","IE00B1BXHZ80.USD","LU1868836591.USD","MRVU","LU0061475181.USD","LU1051768304.USD","LU0792757196.USD","SGXZ81514606.USD","BK4543","LU0174119429.USD","LU0187121727.USD","LU2471134952.CNY","PTF","LU0130103400.USD","IE00B5949003.HKD","BK4587","IE00B0JY6N72.USD","PPTY","LU0689472784.USD","SHOC","LU0056508442.USD","LU1046421795.USD","SG9999001424.SGD","INDS","LU2764262908.HKD","LU0052756011.USD","USXF","LU0154236417.USD","LU0256863811.USD","LU0390134368.USD","IE000MB6IJN5.SGD","LU1119994496.HKD","LU2272731865.HKD","LU2750360641.GBP","IE0000B7K699.USD","BK4526","IE00BMPRXR70.SGD","USRT","09988","LU0210536198.USD","LU2361045086.USD","LU1861220033.SGD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU2272731782.SGD","LU0456842615.SGD","LU1880383366.USD","LU1992135472.HKD","PSR","LU1989772840.SGD","LU1861558580.USD","LU0310800965.SGD","LU0251132253.USD","LU2089985449.USD","LU2764263203.CNY","LU0648000940.SGD","MUD","IYR","IE00BKDWB100.SGD","LU1548497426.USD","BK4588","LU1048588211.SGD","IE00BLSP4452.SGD","BK4558","DTCR","LU1051769294.HKD","AMDD","BK4220","LU0256863902.USD","FDTX","TEK","LU2168563687.JPY","LU0203345920.USD","BK4500","IE00BFMHRM44.USD","LU0820561818.USD","LU2168564222.USD","LU2357627491.SGD","ONLN","LU0889565833.HKD","LU0067412154.USD","LU0417517546.SGD","SCHH","LU1316542783.SGD","LU0786609619.USD","EFIV","IE0002270589.USD","IE00B19Z3B42.SGD","IE00BMPRXN33.USD","LU0821914370.USD","SMHX","BK4548","IE00BQXX3C00.GBP","MIC","AMC","LU0823421333.USD","LU0274383776.USD","VNQ","BK4581","LU2213496289.HKD","LU1201861165.SGD","AMDW","DAMD","INTC","LU0823421416.USD","LU2242649171.HKD","LU2102340556.USD","BK4612","TTEQ","LU2322448791.USD","INTW","BK5114","LU1008478684.HKD","LU2471134879.HKD","ICF","BK4535","LU1951200564.SGD","LU1048596156.SGD","BK4209","IYRI","JRE","LU0048584097.USD","LU0321505439.SGD","ILDR","LU1951198990.SGD","LU2756315318.SGD","BK4504","LU2764263039.SGD","LU1989772923.USD","LU0081259029.USD","CRED","LU0823434740.USD","LU2211815571.USD","SMH","LU1868837300.USD","BK4529","LU1267930813.SGD","LU0640476718.USD","IE00BQXX3D17.EUR","VGT","LU1282648689.USD","LU0820562030.AUD","LU0918141705.HKD","BK4527","LU0787776722.HKD","IE000BZT7R73.USD","AIFD","DRIV","LU0072913022.USD","HK0000304805.HKD","LU2108987350.USD","MUZ","TRFK","BK4602","LU1261432733.SGD","LU2458330169.SGD","LU2023250330.USD","LU0444973449.USD","IE00BJLML261.HKD","LU0683600562.USD","LU0642271901.SGD","DPZ","LU2750360997.AUD","LU0128525689.USD","LU1169590202.USD","JGRO","LU2247934214.USD","LU1868836914.USD","04335","MULL","LU1852331112.SGD","LU1145028129.USD","REET","LU1989764748.USD","AMDG","BK4604","ARTY","LU1988902786.USD","BBRE","GTEK","JPRE","IE000F7OJYX1.SGD","LU0823434583.USD","LU1861559042.SGD","BABX","GB00BDT5M118.USD","LU1280957306.USD","IE0004445239.USD","IE0001KFT4U8.USD","LU0072462343.USD","LU0127658192.USD","LU0097036916.USD","AMDU","LU0096364046.USD","RWR","LU1720051108.HKD","LU2264538146.SGD","BBYY","IE00BK4W5L77.USD","KBAB","LU0323591593.USD","LU1084165304.USD","IE00BN8TJ469.HKD","LU0157215616.USD","BK4502","LU1551013425.SGD","LU1914381329.SGD","BK4579","MRVL","LU0889566641.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110725214","title":"SEGRO：尽管遭拒，昨日仍与安博管理层会面，以评估其改善财务条款的能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1110725214","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110725214?lang=zh_cn&edition=full","pubTime":"2026-07-20 16:23","pubTimestamp":1784535795,"startTime":"0","endTime":"0","summary":"尽管收购提议遭到拒绝，英国工业地产巨头SEGRO并未放弃。公司昨日已与目标公司安博（Prologis）的管理层进行了接洽和会面。此次沟通的核心目的，是深入评估安博是否有能力对其提出的财务条款作出实质性的改善。这表明SEGRO仍在积极推动此事，试图通过直接对话来探明交易的潜在空间与可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWR","BK4171","REET","BK5114","DFAR","GQRE","BK4588","FRI","SCHH","VGSR","DTRE","XLRE","PLD","JRE","BK4567","ICF","REIT","JPRE","DFGR","FREL","URE","USRT","CRED","SPRE","IYRI","RWO","BK4224","SGRO.UK","IYR","AVRE","VNQ","ERET","BBRE","BK4534","INDS","BK4585","WTRE","PSR","PPTY","RITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147425738","title":"异动解读｜安博盘中上涨3.57%，Q2业绩超预期且全年指引上调","url":"https://stock-news.laohu8.com/highlight/detail?id=1147425738","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147425738?lang=zh_cn&edition=full","pubTime":"2026-07-17 00:16","pubTimestamp":1784218582,"startTime":"0","endTime":"0","summary":"7月17日，安博盘中上涨3.57%，报148.58美元/股，成交额2.98亿美元。消息面上，公司于7月16日盘后公布第二季度财报，核心FFO为每股1.63美元，同比增长11.6%，超出市场预期的1.55美元；营收24.3亿美元，同比增长11.5%，亦高于分析师预期的21.6亿美元。同时，公司上调全年核心FFO指引至每股6.22至6.30美元，此前为6.12至6.28美元，高于市场一致预期的6.18美元。业绩全面超预期叠加指引上调，反映物流地产需求持续回暖及租金增长动力强劲，提振市场信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171269246","title":"财报前瞻｜安博本季度营收预计增6.84%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1171269246","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171269246?lang=zh_cn&edition=full","pubTime":"2026-07-09 08:16","pubTimestamp":1783556205,"startTime":"0","endTime":"0","summary":"安博将于2026年07月16日美股盘前发布2026财年第二季度财报，市场聚焦租金与资本平台驱动下的盈利延续性与现金创造力变化。市场一致预期本季度安博营收为22.26亿美元，同比增6.84%；调整后每股收益为0.79，同比增24.61%；EBIT为8.75亿美元，同比增6.10%。上季度安博营收21.25亿美元，同比增6.94%；毛利率74.82%；归属于母公司股东的净利润为9.82亿美元；净利率41.07%；调整后每股收益1.05，同比增66.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜安博本季度营收预计增6.84%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179684406","title":"SEGRO将于7月6日起当周详述增长战略与价值，涵盖开发管道及数据中心策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1179684406","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179684406?lang=zh_cn&edition=full","pubTime":"2026-06-30 18:59","pubTimestamp":1782817154,"startTime":"0","endTime":"0","summary":"SEGRO宣布，计划自7月6日当周起，向市场提供关于其增长战略与公司价值的更详尽信息。此次披露将重点涵盖公司的开发项目管道以及数据中心业务策略。此举旨在让投资者更清晰地了解公司的未来发展方向和潜在价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD","SGRO.UK","BK4567","BK4171","BK4588","BK4585","BK4224","BK5114","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645899545","title":"安博166.3亿美元收购英国物流地产商塞格鲁遭拒","url":"https://stock-news.laohu8.com/highlight/detail?id=2645899545","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645899545?lang=zh_cn&edition=full","pubTime":"2026-06-24 17:31","pubTimestamp":1782293460,"startTime":"0","endTime":"0","summary":"希思罗机场塞格鲁空港园区航拍图，图中可见货运仓库与民航客机。塞格鲁为希思罗空港园区持有方，该公司已回绝安博的收购提议。　　全球最大工业地产商安博对外披露，公司向英国同行企业塞格鲁发起总金额 126 亿英镑的收购要约，但遭到对方拒绝。　　安博称，塞格鲁董事会已断然否决此次收购提议。　　塞格鲁暂未就媒体的置评请求作出回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-24/doc-iniepeir8200402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4171","BK4224","BK4588","PLD","BK4534","BK4567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137144214","title":"SEGRO董事会坚信公司未来数年将为股东创造巨大价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1137144214","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137144214?lang=zh_cn&edition=full","pubTime":"2026-06-24 16:39","pubTimestamp":1782290357,"startTime":"0","endTime":"0","summary":"SEGRO董事会表示，对公司未来数年持续为股东捕获并创造可观价值的能力抱有十足信心。\n这一表态凸显了管理层对公司长期增长潜力和战略执行力的坚定信念。作为一家专注于物流和工业地产的领先企业，SEGRO在快速变化的全球市场中，凭借其高质量的资产组合和稳健的运营策略，有望持续把握市场机遇，实现价值增长。董事会强调，公司将继续致力于通过战略性投资、资产优化和卓越运营，为所有股东带来丰厚回报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SGRO.UK","BK4567","BK4224","BK4534","BK5114","PLD","BK4585","BK4171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102164933","title":"SEGRO：与顾问共同审视提案，认为其提出时机具有投机性","url":"https://stock-news.laohu8.com/highlight/detail?id=1102164933","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102164933?lang=zh_cn&edition=full","pubTime":"2026-06-24 16:39","pubTimestamp":1782290345,"startTime":"0","endTime":"0","summary":"SEGRO表示，已与顾问团队共同审慎评估了相关提案。公司认为，该提案提出的时机选择具有明显的投机性质。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4171","BK4224","PLD","BK5114","BK4585","BK4588","BK4567","SGRO.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115003285","title":"安博评级遭下调：Scotiabank将其从行业表现优于大市降至行业表现持平，目标价从156美元调低至146美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115003285","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115003285?lang=zh_cn&edition=full","pubTime":"2026-06-18 18:47","pubTimestamp":1781779637,"startTime":"0","endTime":"0","summary":"安博的评级遭遇调整。Scotiabank将该公司的投资评级从“行业表现优于大市”下调至“行业表现持平”。与此同时，分析师将其目标股价从每股156美元削减至146美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4534","PLD","BK4171","BK4224","BK4585","BK4567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644727167","title":"江淮“通史”焕新，安博更有“看头”","url":"https://stock-news.laohu8.com/highlight/detail?id=2644727167","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644727167?lang=zh_cn&edition=full","pubTime":"2026-06-18 06:38","pubTimestamp":1781735880,"startTime":"0","endTime":"0","summary":"有心人发现，安徽博物院蜀山馆陪伴了观众们15年之久的“安徽文明史陈列”，不一样了。通史陈列是安徽博物院的“基本陈列”和“王牌产品”。安徽博物院策划交流部副主任闫启鑫提到的，是一份全新的“策展纲要”。策展人的理念，以大规模新增的文物展品呈现。“秦汉至明清时期的安徽”，是尤为体现历史纵深的展厅，也是本次上新含量最高的展厅，“首发”效应明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-18/doc-inicuqfz3349894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4224","BK4534","PLD","BK4171","BK4585","BK4567","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638650114","title":"大众安徽换帅：刘展术将任 CEO，汤廷万结束在华任期","url":"https://stock-news.laohu8.com/highlight/detail?id=2638650114","media":"IT之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638650114?lang=zh_cn&edition=full","pubTime":"2026-05-28 14:46","pubTimestamp":1779950773,"startTime":"0","endTime":"0","summary":"IT之家 5 月 28 日消息，大众汽车（安徽）数字化销售服务有限公司今日宣布，现任首席运营官刘展术将于 2026 年 7 月 1 日起，出任公司首席执行官。他拥有近 20 年的汽车行业从业经验，其中约 10 年任职于大众汽车集团，曾在奥迪品牌及一汽-大众担任重要职务。履新后，刘展术将同时兼任首席执行官与首席运营官职务。现任首席执行官汤廷万将按计划结束其在华任期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tUj47uLQBG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4171","PLD","BK4588","BK4534","BK4585","BK4567","BK4224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162746931","title":"安博提交加元计价票据发行申请 规模尚未披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1162746931","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162746931?lang=zh_cn&edition=full","pubTime":"2026-04-21 00:51","pubTimestamp":1776703873,"startTime":"0","endTime":"0","summary":"全球物流地产巨头安博（Prologis）通过子公司Prologis Lp向美国证券交易委员会提交文件，计划发行以加元计价的票据。\n此次发行的具体规模尚未在公开文件中披露，市场将密切关注此次融资安排的后续细节。作为工业物流地产领域的龙头企业，安博此次加元票据发行或将为其在加拿大市场的资产扩张提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","PLD","BK4585","BK4588","BK4567","BK4224","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prologis.com;ir.prologis.com","stockEarnings":[{"period":"1week","weight":0.0523},{"period":"1month","weight":0.0669},{"period":"3month","weight":0.0602},{"period":"6month","weight":0.1837},{"period":"1year","weight":0.3901},{"period":"ytd","weight":0.1745}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prologis, Inc.于1997年作为一家完全整合的房地产公司开始运营，并根据《美国税收法》选择作为房地产投资信托基金（REIT）征税。是全球公认的物流地产龙头，经营遍布多个国家和大洲的高壁垒高增长市场。该公司专注于拥有、管理、开发高质量的物流设施，这些设施支持高效的供应链。安博通过全资子公司和共同投资企业投资房地产，在这些企业中保持重要的所有权权益。凭借稳健的产品组合，安博通过提供集成的基础设施解决方案和服务来满足现代供应链需求，强调可持续性和运营效率。","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.039316},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.003616},{"month":3,"riseRate":0.666667,"avgChangeRate":0.019079},{"month":4,"riseRate":0.6,"avgChangeRate":0.007444},{"month":5,"riseRate":0.533333,"avgChangeRate":-0.009161},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.002118},{"month":7,"riseRate":0.75,"avgChangeRate":0.050935},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.014077},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.02674},{"month":10,"riseRate":0.6,"avgChangeRate":0.036761},{"month":11,"riseRate":0.733333,"avgChangeRate":0.020089},{"month":12,"riseRate":0.466667,"avgChangeRate":0.005578}],"exchange":"NYSE","name":"安博","nameEN":"Prologis"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安博(PLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安博(PLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安博,PLD,安博股票,安博股票老虎,安博股票老虎国际,安博行情,安博股票行情,安博股价,安博股市,安博股票价格,安博股票交易,安博股票购买,安博股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安博(PLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安博(PLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}