安博(PLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PLD 安博

交易中 12-16 11:13:09 EST

128.57

-1.08

-0.84%

最高130.06	最低127.92	成交量78.26万
今开129.25	昨收129.65	日振幅1.65%
总市值1,194亿	流通市值1,189亿	总股本9.29亿
成交额1.01亿	换手率0.08%	流通股本9.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"安博","latestPrice":128.565,"timestamp":1765901588415,"preClose":129.65,"halted":0,"volume":782553,"delay":0,"floatShares":924794918,"shares":928867000,"eps":3.434793,"marketStatus":"交易中","change":-1.085,"latestTime":"12-16 11:13:09 EST","open":129.25,"high":130.06,"low":127.92,"amount":100745748.01151998,"amplitude":0.016506,"askPrice":128.67,"askSize":120,"bidPrice":128.6,"bidSize":24,"shortable":3,"etf":0,"ttmEps":3.434793,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":129.65,"dividendRate":0.031036,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":129.65,"latestTime":"08:59 EST","volume":62,"amount":8061.57232,"timestamp":1765893592798},"postHourTrading":{"tag":"盘后","latestPrice":129.9168,"preClose":130.66,"latestTime":"19:20 EST","volume":140904,"amount":18410479.7198,"timestamp":1765844428841},"volumeRatio":0.856753,"impliedVol":0.2342,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/PLD","defaultTab":"news","newsList":[{"id":"2583327509","title":"认购火爆！","url":"https://stock-news.laohu8.com/highlight/detail?id=2583327509","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583327509?lang=zh_cn&edition=full","pubTime":"2025-11-14 21:07","pubTimestamp":1763125620,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　华夏安博仓储REIT发行火爆，实现“一日售罄”，并启动比例配售。最新公告显示，公众投资者认购申请最终确认比例为5.83%，网下投资者确认比例也低至0.68%。　　11月14日，华夏基金旗下华夏安博仓储REIT正式公布认购申请确认比例结果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-11-14/doc-infxktkn8961209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CFA.SI","BK4588","BK6142","BK4224","BK4585","SINA","8C8U.SI","CFA","BK4567","BK4534","PLD","BK4171"],"gpt_icon":0},{"id":"2581712271","title":"百洋医药:与杰特贝林再度携手，布局中国血液制品赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2581712271","media":"财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581712271?lang=zh_cn&edition=full","pubTime":"2025-11-05 00:31","pubTimestamp":1762273867,"startTime":"0","endTime":"0","summary":"11月4日，青岛百洋医药股份有限公司发布公告称，公司与全球生物技术巨头、血液制品领导者杰特贝林签订深化合作协议。根据协议，百洋医药将获得杰特贝林旗下人血白蛋白产品安博美在中国大陆地区的独家推广、销售和经销权益。公告提到，百洋医药自 2021 年 3 月与杰特贝林就人血白蛋白产品安博美的零售市场开展合作，本次签署《经销协议》，将合作市场拓展至区域内特定的零售市场、广阔市场、医院市场，进一步深化双方的合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105003503a4884670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105003503a4884670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4171","BK4567","SG9999004303.SGD","BK4534","BK4086","BK4588","LU0728928796.USD","LU1169590202.USD","CSL","BK4224","SGXZ23171101.USD","BK4585","PLD","LU1169589451.USD"],"gpt_icon":0},{"id":"1138651313","title":"一周美股牛榜 | 邦吉与JBHT周内暴涨20%，雅诗兰黛、安森美半导体大涨14%，美光科技涨11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138651313","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138651313?lang=zh_cn&edition=full","pubTime":"2025-10-20 11:00","pubTimestamp":1760929245,"startTime":"0","endTime":"0","summary":"邦吉是全球最大的大豆加工商和食用油生产商之一，该股今年以来的累计涨幅已达约 25%。美国总统特朗普于周二表示，针对中国拒绝采购美国大豆的行为，美方正考虑 “终止与中国相关的食用油贸易往来” 作为报复措施。该股当日涨幅达 22.1%，收盘价 169.57 美元。安森美半导体借战略合作股价飙升得益于与小米、英伟达达成的战略合作，安森美半导体本周股价大涨 14.84%。该行重申对该股的 “买入” 评级，并将其 12 个月目标价从 225 美元上调至 245 美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d2cc753d817eaaa41c040949c218dce3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","ON","MPWR","KLAC","BBY","BG","GNRC","JBHT","MU","PLD"],"gpt_icon":0},{"id":"1168672140","title":"异动解读 | 安博物流季度业绩超预期且上调全年展望，股价盘中大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168672140","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168672140?lang=zh_cn&edition=full","pubTime":"2025-10-15 22:02","pubTimestamp":1760536941,"startTime":"0","endTime":"0","summary":"安博物流今日盘中大涨5.08%，引起投资者广泛关注。这一涨幅主要源于该公司发布的强劲第三季度财报以及上调的全年业绩展望。根据公司公告，安博物流第三季度核心运营资金达到每股1.49美元，显著高于分析师平均预期的每股1.44美元。安博物流CEO哈米德·莫格哈达姆表示，本季度租赁业务创下历史新高，反映了公司业务平台的强劲实力。面对持续改善的客户信心和供应有限的市场环境，安博物流有望在未来继续保持增长势头。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLD"],"gpt_icon":0},{"id":"2575733805","title":"安博物流第三季度租赁业务创 “历史新高”","url":"https://stock-news.laohu8.com/highlight/detail?id=2575733805","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575733805?lang=zh_cn&edition=full","pubTime":"2025-10-15 21:58","pubTimestamp":1760536680,"startTime":"0","endTime":"0","summary":"物流仓储运营商安博物流于周三发布的第三季度业绩超出市场普遍预期，并小幅上调全年业绩展望。　　安博物流第三季度合并营收达 22.1 亿美元，同比增长 9%，高于分析师预期的 20.3 亿美元。　　本季度新签订租赁面积同比增长 29%，达 6560 万平方英尺。　　安博物流将于美国东部时间周三中午召开电话会议，讨论第三季度业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-15/doc-inftywae1779495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4224","BK4534","BK4585","PLD","BK4171","BK4567"],"gpt_icon":0},{"id":"2571532593","title":"美国仓储业能源危机隐现","url":"https://stock-news.laohu8.com/highlight/detail?id=2571532593","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571532593?lang=zh_cn&edition=full","pubTime":"2025-09-30 00:09","pubTimestamp":1759162140,"startTime":"0","endTime":"0","summary":"工业房地产投资信托公司安博开展的一项年度调查显示，供应链管理者对其运营仓库的可靠能源供应愈发担忧。　　在全球范围内接受调查的 1816 名高管中，有 89% 表示过去一年里，其运营曾因能源问题遭遇中断。受访者普遍认为，能源供应稳定性可能成为 “下一场重大供应链危机”。　　83% 的受访者表示，能源采购可能会陷入危机级别，但目前仅有不到三分之一的企业配备了备用能源系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-30/doc-infseunc2992972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","BK4567","BK4534","BK4224","BK4171","PLD"],"gpt_icon":0},{"id":"1107262737","title":"美银全球研究将安博评级从中性上调至买入，目标价从118美元上调至130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107262737","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107262737?lang=zh_cn&edition=full","pubTime":"2025-09-16 21:59","pubTimestamp":1758031158,"startTime":"0","endTime":"0","summary":"美银全球研究(BofA Global Research)将安博(Prologis Inc)的投资评级从中性上调至买入，同时将目标价从118美元上调至130美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","PLD","BK4224","BK4585","BK4588","BK4171","BK4567"],"gpt_icon":0},{"id":"1194082435","title":"安博：Scotiabank将评级从行业表现不佳上调至行业表现持平，目标价从100美元上调至114美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194082435","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194082435?lang=zh_cn&edition=full","pubTime":"2025-08-27 17:24","pubTimestamp":1756286657,"startTime":"0","endTime":"0","summary":"安博：Scotiabank将评级从行业表现不佳上调至行业表现持平，目标价从100美元上调至114美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD","BK4224","BK4171","BK4585","BK4534","BK4567","BK4588"],"gpt_icon":0},{"id":"2558350693","title":"安博8月8日成交额为1.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558350693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558350693?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:19","pubTimestamp":1754716774,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，安博成交额为1.95亿美元，成交额较昨日减少17.02%，当日成交量为184.17万股。安博于2025年8月8日跌0.57%，报105.68美元，该股过去5个交易日涨0.73%，年初至今涨1.84%，过去60日跌2.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1.95亿|-17.02%|184.17万|#|2025-08-07|2.35亿|-40.25%|221.49万|#|2025-08-06|3.94亿|3.67%|370.62万|#|2025-08-05|3.80亿|-22.09%|355.67万|#|2025-08-04|4.87亿|-24.29%|463.18万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809131937a47e6087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809131937a47e6087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","PLD","BK4588","BK4171","BK4224","BK4585","BK4567"],"gpt_icon":0},{"id":"2557535331","title":"安博8月6日成交额为3.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557535331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557535331?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:11","pubTimestamp":1754543462,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，安博成交额为3.94亿美元，成交额较昨日增加3.67%，当日成交量为370.62万股。安博于2025年8月6日跌1.22%，报105.73美元，该股过去5个交易日跌2.54%，年初至今涨1.88%，过去60日跌0.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|3.94亿|3.67%|370.62万|#|2025-08-05|3.80亿|-22.09%|355.67万|#|2025-08-04|4.87亿|-24.29%|463.18万|#|2025-08-01|6.44亿|45.14%|612.28万|#|2025-07-31|4.44亿|7.17%|413.62万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807131107a47a2176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807131107a47a2176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4534","BK4224","BK4585","BK4567","PLD","BK4171"],"gpt_icon":0},{"id":"2557044352","title":"安博8月4日成交额为4.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557044352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557044352?lang=zh_cn&edition=full","pubTime":"2025-08-05 13:03","pubTimestamp":1754370231,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，安博成交额为4.87亿美元，成交额较昨日减少24.29%，当日成交量为463.18万股。安博于2025年8月4日涨0.29%，报105.21美元，该股过去5个交易日跌1.78%，年初至今涨1.38%，过去60日涨1.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|4.87亿|-24.29%|463.18万|#|2025-08-01|6.44亿|45.14%|612.28万|#|2025-07-31|4.44亿|7.17%|413.62万|#|2025-07-30|4.14亿|-0.37%|379.65万|#|2025-07-29|4.15亿|35.25%|381.29万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805130402a6d3bcc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805130402a6d3bcc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLD","BK4171","BK4585","BK4224","BK4588","BK4567","BK4534"],"gpt_icon":0},{"id":"2556861323","title":"枢纽型项目为主要投资标的，安博REIT出租率压力仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2556861323","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556861323?lang=zh_cn&edition=full","pubTime":"2025-08-04 19:35","pubTimestamp":1754307342,"startTime":"0","endTime":"0","summary":"华夏安博 仓储物流 REIT正式提交申报材料，在出租率方面，其广州开发区项目期末出租率较前一期末有所下滑，主要是因为部分仓储单元因租约正常到期出现短期空置，面临出租率压力。融资数增加，枢纽型项目为主要投资标的报告期内，共录得3起投资事件相关动态，项目主要为枢纽型项目。安博REIT出租率压力仍存，二季度运营情况转好6月30日，深圳证券交易所宣布，华夏安博仓储物流封闭式基础设施证券投资基金已正式提交申报材料。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804193846a4745de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804193846a4745de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLD","BK1541","601598","00598","LU0702159699.USD","BK1502","BK1535","BK1151","LU0702159343.USD","06936","BK1505","LU1166156734.SGD"],"gpt_icon":0},{"id":"2556847007","title":"安博8月1日成交额为6.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847007?lang=zh_cn&edition=full","pubTime":"2025-08-02 13:10","pubTimestamp":1754111433,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，安博成交额为6.44亿美元，成交额较昨日增加45.14%，当日成交量为612.28万股。安博于2025年8月1日跌1.75%，报104.91美元，该股过去5个交易日跌4.88%，年初至今涨1.09%，过去60日涨1.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|6.44亿|45.14%|612.28万|#|2025-07-31|4.44亿|7.17%|413.62万|#|2025-07-30|4.14亿|-0.37%|379.65万|#|2025-07-29|4.15亿|35.25%|381.29万|#|2025-07-28|3.07亿|30.04%|285.06万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802131043a6cedfd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802131043a6cedfd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4534","BK4567","BK4171","BK4224","PLD"],"gpt_icon":0},{"id":"2556861599","title":"安博7月31日成交额为4.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556861599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556861599?lang=zh_cn&edition=full","pubTime":"2025-08-01 13:09","pubTimestamp":1754024967,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，安博成交额为4.44亿美元，成交额较昨日增加7.17%，当日成交量为413.62万股。安博于2025年7月31日跌1.58%，报106.78美元，该股过去5个交易日跌2.68%，年初至今涨2.9%，过去60日涨2.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|4.44亿|7.17%|413.62万|#|2025-07-30|4.14亿|-0.37%|379.65万|#|2025-07-29|4.15亿|35.25%|381.29万|#|2025-07-28|3.07亿|30.04%|285.06万|#|2025-07-25|2.36亿|-65.39%|215.07万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801130931a6cd05ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801130931a6cd05ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLD","BK4588","BK4534","BK4224","BK4585","BK4567","BK4171"],"gpt_icon":0},{"id":"2555509407","title":"安博7月29日成交额为4.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555509407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555509407?lang=zh_cn&edition=full","pubTime":"2025-07-30 13:16","pubTimestamp":1753852582,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，安博成交额为4.15亿美元，成交额较昨日增加35.25%，当日成交量为381.29万股。安博于2025年7月29日涨2.43%，报109.72美元，该股过去5个交易日涨0.49%，年初至今涨5.73%，过去60日涨7.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|4.15亿|35.25%|381.29万|#|2025-07-28|3.07亿|30.04%|285.06万|#|2025-07-25|2.36亿|-65.39%|215.07万|#|2025-07-24|6.82亿|47.27%|620.91万|#|2025-07-23|4.63亿|-18.51%|421.50万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730131631a6c90595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730131631a6c90595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLD","BK4224","BK4171","BK4585","BK4567","BK4534","BK4588"],"gpt_icon":0},{"id":"2555084964","title":"安博7月28日成交额为3.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555084964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555084964?lang=zh_cn&edition=full","pubTime":"2025-07-29 13:13","pubTimestamp":1753766004,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，安博成交额为3.07亿美元，成交额较昨日增加30.04%，当日成交量为285.06万股。安博于2025年7月28日跌2.87%，报107.12美元，该股过去5个交易日跌0.69%，年初至今涨3.22%，过去60日涨5.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|3.07亿|30.04%|285.06万|#|2025-07-25|2.36亿|-65.39%|215.07万|#|2025-07-24|6.82亿|47.27%|620.91万|#|2025-07-23|4.63亿|-18.51%|421.50万|#|2025-07-22|5.69亿|37.38%|521.47万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729131325a6c7253f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729131325a6c7253f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4171","BK4567","BK4534","BK4224","BK4588","BK4585","PLD"],"gpt_icon":0},{"id":"2554713758","title":"安博7月25日成交额为2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554713758?lang=zh_cn&edition=full","pubTime":"2025-07-26 13:08","pubTimestamp":1753506504,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，安博成交额为2.36亿美元，成交额较昨日减少65.39%，当日成交量为215.07万股。安博于2025年7月25日涨0.52%，报110.29美元，该股过去5个交易日涨3.29%，年初至今涨6.28%，过去60日涨8.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.36亿|-65.39%|215.07万|#|2025-07-24|6.82亿|47.27%|620.91万|#|2025-07-23|4.63亿|-18.51%|421.50万|#|2025-07-22|5.69亿|37.38%|521.47万|#|2025-07-21|4.14亿|-13.24%|383.83万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726130827a6c2a533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726130827a6c2a533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLD","BK4534","BK4171","BK4588","BK4224","BK4567","BK4585"],"gpt_icon":0},{"id":"2554755988","title":"安博7月24日成交额为6.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554755988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554755988?lang=zh_cn&edition=full","pubTime":"2025-07-25 12:58","pubTimestamp":1753419499,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，安博成交额为6.82亿美元，成交额较昨日增加47.27%，当日成交量为620.91万股。安博于2025年7月24日跌0.25%，报109.72美元，该股过去5个交易日涨3.09%，年初至今涨5.73%，过去60日涨7.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|6.82亿|47.27%|620.91万|#|2025-07-23|4.63亿|-18.51%|421.50万|#|2025-07-22|5.69亿|37.38%|521.47万|#|2025-07-21|4.14亿|-13.24%|383.83万|#|2025-07-18|4.77亿|-32.64%|448.15万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725125821a4629075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725125821a4629075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLD","BK4224","BK4171","BK4585","BK4567","BK4534","BK4588"],"gpt_icon":0},{"id":"2553296164","title":"安博7月22日成交额为5.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296164","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553296164?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:59","pubTimestamp":1753246755,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，安博成交额为5.69亿美元，成交额较昨日增加37.38%，当日成交量为521.47万股。安博于2025年7月22日涨1.23%，报109.19美元，该股过去5个交易日涨0.52%，年初至今涨5.22%，过去60日涨6.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|5.69亿|37.38%|521.47万|#|2025-07-21|4.14亿|-13.24%|383.83万|#|2025-07-18|4.77亿|-32.64%|448.15万|#|2025-07-17|7.08亿|-47.69%|661.29万|#|2025-07-16|13.54亿|134.02%|1217.79万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723125918a6bc7534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723125918a6bc7534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLD","BK4585","BK4534","BK4171","BK4224","BK4588","BK4567"],"gpt_icon":0},{"id":"2553813632","title":"安博7月21日成交额为4.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553813632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553813632?lang=zh_cn&edition=full","pubTime":"2025-07-22 12:54","pubTimestamp":1753160068,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，安博成交额为4.14亿美元，成交额较昨日减少13.24%，当日成交量为383.83万股。安博于2025年7月21日涨1.01%，报107.86美元，该股过去5个交易日跌1.36%，年初至今涨3.94%，过去60日涨7.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4.14亿|-13.24%|383.83万|#|2025-07-18|4.77亿|-32.64%|448.15万|#|2025-07-17|7.08亿|-47.69%|661.29万|#|2025-07-16|13.54亿|134.02%|1217.79万|#|2025-07-15|5.78亿|48.10%|530.93万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722125432a45b4da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722125432a45b4da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4171","BK4534","BK4224","BK4588","BK4567","PLD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prologis.com","stockEarnings":[{"period":"1week","weight":0.0315},{"period":"1month","weight":0.0637},{"period":"3month","weight":0.1458},{"period":"6month","weight":0.2434},{"period":"1year","weight":0.1757},{"period":"ytd","weight":0.2361}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prologis, Inc.是一家注册于马里兰州的公司。该公司是全球物流地产龙头，聚焦高壁垒、高成长市场。该公司在四大洲的20个国家拥有、管理和开发位置优越、高质量的物流设施。该公司的投资组合以世界上最具活力的商业中心为中心，公司在这些地点的规模允许更好地满足客户多样化的物流需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.040502},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.010445},{"month":3,"riseRate":0.714286,"avgChangeRate":0.025648},{"month":4,"riseRate":0.571429,"avgChangeRate":0.002658},{"month":5,"riseRate":0.5,"avgChangeRate":-0.010545},{"month":6,"riseRate":0.571429,"avgChangeRate":0.001713},{"month":7,"riseRate":0.733333,"avgChangeRate":0.04721},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.014077},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.02674},{"month":10,"riseRate":0.6,"avgChangeRate":0.036761},{"month":11,"riseRate":0.733333,"avgChangeRate":0.020089},{"month":12,"riseRate":0.533333,"avgChangeRate":0.007134}],"exchange":"NYSE","name":"安博","nameEN":"Prologis"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安博(PLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安博(PLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安博,PLD,安博股票,安博股票老虎,安博股票老虎国际,安博行情,安博股票行情,安博股价,安博股市,安博股票价格,安博股票交易,安博股票购买,安博股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安博(PLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安博(PLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}