安博(PLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PLD 安博

休市中 05-02 16:00:00 EDT

105.41

+2.33

+2.26%

盘后105.00

-0.41-0.39%

19:32 EDT

最高105.92	最低104.41	成交量419.40万
今开105.17	昨收103.08	日振幅1.47%
总市值978.13亿	流通市值975.14亿	总股本9.28亿
成交额4.41亿	换手率0.45%	流通股本9.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"安博","latestPrice":105.41,"timestamp":1746216000000,"preClose":103.08,"halted":0,"volume":4193985,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.41,"latestTime":"19:32 EDT","volume":118621,"amount":12503691.2825,"timestamp":1746228761243},"delay":0,"floatShares":925092299,"shares":927926000,"eps":4.011167,"marketStatus":"休市中","change":2.33,"latestTime":"05-02 16:00:00 EDT","open":105.17,"high":105.92,"low":104.405,"amount":440510307.51255,"amplitude":0.014697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.011167,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":103.08,"dividendRate":0.036904,"preHourTrading":{"tag":"盘前","latestPrice":105.15,"preClose":103.08,"latestTime":"09:29 EDT","volume":1133846,"amount":116884823.42045599,"timestamp":1746192595067},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.41,"latestTime":"19:32 EDT","volume":118621,"amount":12503691.2825,"timestamp":1746228761243},"volumeRatio":1.0398244679509308,"impliedVol":0.3026,"impliedVolPercentile":0.7},"requestUrl":"/m/hq/s/PLD","defaultTab":"news","newsList":[{"id":"2532048813","title":"安博4月30日成交额为7.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532048813?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:23","pubTimestamp":1746066217,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，安博成交额为7.83亿美元，成交额较昨日增加201.25%，当日成交量为771.23万股。安博于2025年4月30日跌0.87%，报102.2美元，该股过去5个交易日涨0.71%，年初至今跌2.45%，过去60日跌12.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|7.83亿|201.25%|771.23万|#|2025-04-29|2.60亿|-20.01%|252.05万|#|2025-04-28|3.25亿|12.04%|314.96万|#|2025-04-25|2.90亿|-38.84%|282.84万|#|2025-04-24|4.74亿|-32.98%|460.23万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102343a6cf918d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102343a6cf918d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","BK4224","BK4534","BK4171","BK4588","PLD"],"gpt_icon":0},{"id":"2532013207","title":"巴克莱：维持Prologis评级，由增持调整至增持评级, 目标价由132.00美元调整至119.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013207","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532013207?lang=zh_cn&edition=full","pubTime":"2025-05-01 06:51","pubTimestamp":1746053464,"startTime":"0","endTime":"0","summary":"巴克莱：维持Prologis(PLD.US)评级，由增持调整至增持评级, 目标价由132.00美元调整至119.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501065505974c048c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501065505974c048c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLD"],"gpt_icon":0},{"id":"2531723885","title":"安博4月29日成交额为2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531723885?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:22","pubTimestamp":1745979738,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，安博成交额为2.60亿美元，成交额较昨日减少20.01%，当日成交量为252.05万股。安博于2025年4月29日跌0.21%，报103.1美元，该股过去5个交易日涨3.15%，年初至今跌1.59%，过去60日跌12.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|2.60亿|-20.01%|252.05万|#|2025-04-28|3.25亿|12.04%|314.96万|#|2025-04-25|2.90亿|-38.84%|282.84万|#|2025-04-24|4.74亿|-32.98%|460.23万|#|2025-04-23|7.07亿|47.43%|691.12万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102224a46d018f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102224a46d018f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4224","BK4171","BK4567","BK4585","PLD","BK4534"],"gpt_icon":0},{"id":"2531321075","title":"安博4月28日成交额为3.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531321075?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:20","pubTimestamp":1745893254,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，安博成交额为3.25亿美元，成交额较昨日增加12.04%，当日成交量为314.96万股。安博于2025年4月28日涨1.06%，报103.32美元，该股过去5个交易日涨4.76%，年初至今跌1.38%，过去60日跌13.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|3.25亿|12.04%|314.96万|#|2025-04-25|2.90亿|-38.84%|282.84万|#|2025-04-24|4.74亿|-32.98%|460.23万|#|2025-04-23|7.07亿|47.43%|691.12万|#|2025-04-22|4.80亿|1.57%|479.44万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102059a46b537b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102059a46b537b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4224","PLD","BK4585","BK4567","BK4588","BK4534","BK4171"],"gpt_icon":0},{"id":"2530432419","title":"安博4月24日成交额为4.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432419","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530432419?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:19","pubTimestamp":1745547563,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，安博成交额为4.74亿美元，成交额较昨日减少32.98%，当日成交量为460.23万股。安博于2025年4月24日涨1.85%，报103.36美元，该股过去5个交易日涨3.06%，年初至今跌1.35%，过去60日跌13.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|4.74亿|-32.98%|460.23万|#|2025-04-23|7.07亿|47.43%|691.12万|#|2025-04-22|4.80亿|1.57%|479.44万|#|2025-04-21|4.72亿|-25.80%|480.15万|#|2025-04-17|6.36亿|-13.46%|621.32万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101929a6c768c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101929a6c768c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PLD","BK4224","BK4588","BK4171","BK4567","BK4534"],"gpt_icon":0},{"id":"2529991619","title":"安博4月23日成交额为7.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529991619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529991619?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:17","pubTimestamp":1745461052,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，安博成交额为7.07亿美元，成交额较昨日增加47.43%，当日成交量为691.12万股。安博于2025年4月23日涨1.53%，报101.48美元，该股过去5个交易日涨3.05%，年初至今跌3.14%，过去60日跌15.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|7.07亿|47.43%|691.12万|#|2025-04-22|4.80亿|1.57%|479.44万|#|2025-04-21|4.72亿|-25.80%|480.15万|#|2025-04-17|6.36亿|-13.46%|621.32万|#|2025-04-16|7.35亿|11.20%|733.46万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101738a464abe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101738a464abe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4224","BK4567","BK4534","BK4171","BK4585","BK4588","PLD"],"gpt_icon":0},{"id":"2529358450","title":"安博涨1.66% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529358450?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:32","pubTimestamp":1745328756,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，安博股票出现异动，股价大幅拉升1.66%。截至发稿，该股报100.27美元/股，成交量8.0902万股，换手率0.01%，振幅1.00%。最近的财报数据显示，该股实现营业收入21.40亿美元，净利润5.93亿美元，每股收益0.64美元，毛利数据暂无，市盈率25.10倍。安博股票所在的房地产信托行业中，整体涨幅为1.01%。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。安博公司简介：安博公司由AMB Property和Prologis Trust于2011年6月合并而成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213237a6c3dab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213237a6c3dab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4224","BK4534","BK4588","BK4567","BK4171","PLD","BK4585"],"gpt_icon":0},{"id":"2529398781","title":"安博4月21日成交额为4.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529398781?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:19","pubTimestamp":1745288392,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，安博成交额为4.72亿美元，成交额较昨日减少25.80%，当日成交量为480.15万股。安博于2025年4月21日跌3.4%，报98.63美元，该股过去5个交易日涨2.49%，年初至今跌5.86%，过去60日跌16.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|4.72亿|-25.80%|480.15万|#|2025-04-17|6.36亿|-13.46%|621.32万|#|2025-04-16|7.35亿|11.20%|733.46万|#|2025-04-15|6.61亿|-1.69%|670.24万|#|2025-04-14|6.73亿|9.17%|684.49万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司在全球范围内开发、收购和运营约 12 亿平方英尺的优质工业和物流设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101959a6c32207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101959a6c32207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4224","PLD","BK4171","BK4567","BK4585","BK4588","BK4534"],"gpt_icon":0},{"id":"2529339775","title":"Wolfe Research：下调Prologis评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339775","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529339775?lang=zh_cn&edition=full","pubTime":"2025-04-22 02:12","pubTimestamp":1745259127,"startTime":"0","endTime":"0","summary":"Wolfe Research：下调Prologis(PLD.US)评级，由优于大市调整至Peer Perform评级。安博(PLD.US)公司简介：安博公司由AMB Property和Prologis Trust于2011年6月合并而成。该公司在全球范围内开发、收购和运营约12亿平方英尺的优质工业和物流设施。该公司还有一个战略资本业务部门，拥有约600亿美元的第三方资产管理规模。该公司分为四个全球部门(美洲、欧洲、亚洲和其他美洲)，并作为一家房地产投资信托公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422021541a46164a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422021541a46164a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLD"],"gpt_icon":0},{"id":"2529980705","title":"安博跌2.19% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529980705?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:32","pubTimestamp":1745242367,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时32分，安博股票出现波动，股价急速下挫2.19%。最近的财报数据显示，该股实现营业收入21.40亿美元，净利润5.93亿美元，每股收益0.64美元，毛利数据暂无，市盈率25.24倍。安博股票所在的房地产信托行业中，整体跌幅为0.37%。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。天眼查资料显示，广州安博新能源科技有限公司，成立于2020年，位于广州市，是一家以从事研究和试验发展为主的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213249a4611d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213249a4611d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4171","BK4567","BK4224","PLD","BK4534","BK4588"],"gpt_icon":0},{"id":"2528907928","title":"广州安博取得用于FFC柔性扁平线缆和SMT贴片的焊接治具专利，提高良品率和质量","url":"https://stock-news.laohu8.com/highlight/detail?id=2528907928","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528907928?lang=zh_cn&edition=full","pubTime":"2025-04-19 17:13","pubTimestamp":1745053983,"startTime":"0","endTime":"0","summary":"金融界2025年4月19日消息，国家知识产权局信息显示，广州安博新能源科技有限公司取得一项名为“用于FFC柔性扁平线缆和SMT贴片的焊接治具”的专利，授权公告号CN222767461U，申请日期为2024年6月。专利摘要显示，本实用新型涉及新能源汽车CCS集成母排技术领域，提供一种用于FFC柔性扁平线缆和SMT贴片的焊接治具，该治具包括载板、第一盖板和第二盖板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419172408973d7497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419172408973d7497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4171","PLD","BK4534","BK4588","BK4567","FFC","BK4224","BK4585"],"gpt_icon":0},{"id":"2528753758","title":"安博一季度实现签约总面积约539万平方米 稀释后每股净收益为0.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753758","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528753758?lang=zh_cn&edition=full","pubTime":"2025-04-17 13:06","pubTimestamp":1744866360,"startTime":"0","endTime":"0","summary":"另外，一季度实现签约总面积约539万平方米。运营表现中，安博拥有和管理的资产组合方面，报告期内平均出租率为94.9%，新入驻租赁面积为605万平方米，续租率为72.9%。持有份额方面，报告期内现金同店净运营收益为6.2%，净有效租金为53.7%，现金租金增长率为32.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417133126973acf83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417133126973acf83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4171","PLD","BK4534","BK4567","BK4585","BK4224"],"gpt_icon":0},{"id":"2528738919","title":"安博4月16日成交额为7.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528738919?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:17","pubTimestamp":1744856265,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，安博成交额为7.35亿美元，成交额较昨日增加11.20%，当日成交量为733.46万股。安博于2025年4月16日涨1.84%，报100.29美元，该股过去5个交易日涨2.11%，年初至今跌4.28%，过去60日跌13.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|7.35亿|11.20%|733.46万|#|2025-04-15|6.61亿|-1.69%|670.24万|#|2025-04-14|6.73亿|9.17%|684.49万|#|2025-04-11|6.16亿|-62.25%|648.02万|#|2025-04-10|16.32亿|-0.23%|1720.41万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101746a6bd4d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101746a6bd4d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4171","BK4534","BK4588","BK4567","BK4585","BK4224","PLD"],"gpt_icon":0},{"id":"2528718709","title":"安博：2025年1季度业绩大致符合预期；需求仍有韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718709","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528718709?lang=zh_cn&edition=full","pubTime":"2025-04-17 00:00","pubTimestamp":1744819200,"startTime":"0","endTime":"0","summary":"2025 年1 季度业绩大致符合预期。安博2025 年1 季度租金及相关收入为19.9亿美元，同比增8.7%。另外，就安博的权益组合而言，租户续租率维持72.9%，净有效租金变化增长则放缓至53.7%，同店现金净营业利润率为6.2% 。1 季度业绩大致符合预期，公司表示虽然短期来看外部环境的不确定性使客户更加谨慎，但从长远来看有限的新增供应和高昂的建筑成本将支撑租金持续增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417192158a45c701b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417192158a45c701b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4224","BK4585","BK4534","BK4588","BK4567","PLD","BK4171"],"gpt_icon":0},{"id":"2527240910","title":"安博涨1.66% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527240910?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:55","pubTimestamp":1744815346,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时55分，安博股票出现异动，股价急速上涨1.66%。截至发稿，该股报100.11美元/股，成交量103.975万股，换手率0.11%，振幅2.06%。安博股票所在的房地产信托行业中，整体涨幅为0.09%。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622554694d7953f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622554694d7953f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4224","BK4171","BK4585","BK4534","BK4567","PLD","BK4588"],"gpt_icon":0},{"id":"2527928873","title":"安博4月15日成交额为6.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527928873?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:15","pubTimestamp":1744769713,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，安博成交额为6.61亿美元，成交额较昨日减少1.69%，当日成交量为670.24万股。安博于2025年4月15日涨0.18%，报98.48美元，该股过去5个交易日涨9.71%，年初至今跌6.0%，过去60日跌9.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|6.61亿|-1.69%|670.24万|#|2025-04-14|6.73亿|9.17%|684.49万|#|2025-04-11|6.16亿|-62.25%|648.02万|#|2025-04-10|16.32亿|-0.23%|1720.41万|#|2025-04-09|16.36亿|117.03%|1753.20万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101523a45a75b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101523a45a75b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4534","BK4171","BK4224","PLD","BK4567","BK4588"],"gpt_icon":0},{"id":"2517067195","title":"安博盘中异动 股价大跌3.02%报120.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517067195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517067195?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:07","pubTimestamp":1741280872,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时07分，安博股票出现波动，股价大幅下跌3.02%。截至发稿，该股报120.29美元/股，成交量101.602万股，换手率0.11%，振幅2.48%。最近的财报数据显示，该股实现营业收入82.02亿美元，净利润37.32亿美元，每股收益4.02美元，毛利数据暂无，市盈率30.03倍。安博股票所在的房地产信托行业中，整体跌幅为2.24%。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010752989ed0f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010752989ed0f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4567","BK4171","BK4224","BK4585","PLD"],"gpt_icon":0},{"id":"2511572960","title":"安博上涨1.22%，报121.23美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511572960?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:34","pubTimestamp":1739478887,"startTime":"0","endTime":"0","summary":"2月14日，安博(PLD)盘中上涨1.22%，截至04:34，报121.23美元/股，成交1.56亿美元。财务数据显示，截至2024年12月31日，安博收入总额82.02亿美元，同比增长2.22%；归母净利润37.32亿美元，同比增长21.98%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14043448150993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4585","PLD","BK4567","BK4588","BK4171","BK4224"],"gpt_icon":0},{"id":"2509287977","title":"安博下跌1.21%，报117.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509287977?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:54","pubTimestamp":1738943675,"startTime":"0","endTime":"0","summary":"2月7日，安博(PLD)盘中下跌1.21%，截至23:54，报117.1美元/股，成交6911.8万美元。财务数据显示，截至2024年12月31日，安博收入总额82.02亿美元，同比增长2.22%；归母净利润37.32亿美元，同比增长21.98%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07235448031229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4171","BK4588","BK4224","BK4534","BK4567","BK4585","PLD"],"gpt_icon":0},{"id":"2507675234","title":"Baird：维持Prologis(PLD.US)评级，由优于大市调整至优于大市评级, 目标价由123.00美元调整至124.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507675234?lang=zh_cn&edition=full","pubTime":"2025-01-31 01:04","pubTimestamp":1738256699,"startTime":"0","endTime":"0","summary":"Baird：维持Prologis(PLD.US)评级，由优于大市调整至优于大市评级, 目标价由123.00美元调整至124.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31010447910936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prologis.com","stockEarnings":[{"period":"1week","weight":0.031},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1161},{"period":"6month","weight":-0.0705},{"period":"1year","weight":0.0084},{"period":"ytd","weight":-0.0027}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prologis, Inc.是一家注册于马里兰州的公司。该公司是全球物流地产龙头，聚焦高壁垒、高成长市场。该公司在四大洲的20个国家拥有、管理和开发位置优越、高质量的物流设施。该公司的投资组合以世界上最具活力的商业中心为中心，公司在这些地点的规模允许更好地满足客户多样化的物流需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.040502},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.010445},{"month":3,"riseRate":0.714286,"avgChangeRate":0.025648},{"month":4,"riseRate":0.571429,"avgChangeRate":0.002658},{"month":5,"riseRate":0.5,"avgChangeRate":-0.012774},{"month":6,"riseRate":0.615385,"avgChangeRate":0.00431},{"month":7,"riseRate":0.714286,"avgChangeRate":0.049454},{"month":8,"riseRate":0.5,"avgChangeRate":-0.019765},{"month":9,"riseRate":0.5,"avgChangeRate":-0.029115},{"month":10,"riseRate":0.571429,"avgChangeRate":0.033418},{"month":11,"riseRate":0.714286,"avgChangeRate":0.018968},{"month":12,"riseRate":0.5,"avgChangeRate":0.00646}],"exchange":"NYSE","name":"安博","nameEN":"Prologis"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安博(PLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安博(PLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安博,PLD,安博股票,安博股票老虎,安博股票老虎国际,安博行情,安博股票行情,安博股价,安博股市,安博股票价格,安博股票交易,安博股票购买,安博股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安博(PLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安博(PLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}