儿童之家(PLCE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PLCE 儿童之家

交易中 01-13 12:24:06 EST

4.46

-0.25

-5.31%

最高4.76	最低4.38	成交量33.06万
今开4.73	昨收4.71	日振幅8.06%
总市值9,887万	流通市值3,455万	总股本2,217万
成交额148.33万	换手率4.27%	流通股本774.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PLCE","market":"US","secType":"STK","nameCN":"儿童之家","latestPrice":4.46,"timestamp":1768324976441,"preClose":4.71,"halted":0,"volume":330630,"delay":0,"floatShares":7746890,"shares":22167889,"eps":-2.6265,"marketStatus":"交易中","change":-0.25,"latestTime":"01-13 12:24:06 EST","open":4.73,"high":4.7599,"low":4.3801,"amount":1483268.470692,"amplitude":0.080637,"askPrice":4.47,"askSize":253,"bidPrice":4.45,"bidSize":767,"shortable":3,"etf":0,"ttmEps":-2.6265,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":874641600000,"exchange":"NASDAQ","adjPreClose":4.71,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.71,"latestTime":"09:28 EST","volume":227,"amount":1095.104977,"timestamp":1768314480037},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:34 EST","volume":2022,"amount":9524.9,"timestamp":1768264450625},"volumeRatio":1.412535,"impliedVol":1.127,"impliedVolPercentile":0.4143},"requestUrl":"/m/hq/s/PLCE","defaultTab":"news","newsList":[{"id":"2592183557","title":"儿童之家盘中异动 早盘大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592183557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592183557?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:45","pubTimestamp":1766069158,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时45分，儿童之家股票出现波动，股价快速上涨5.17%。截至发稿，该股报4.88美元/股，成交量28.2902万股，换手率1.28%，振幅6.03%。儿童之家股票所在的服装制造行业中，整体涨幅为1.42%。其相关个股中，儿童之家、思宏国际、安德玛-C涨幅较大，儿童之家、金铉集团、思宏国际较为活跃，换手率分别为1.31%、0.62%、0.58%，振幅较大的相关个股有思宏国际、儿童之家、金铉集团，振幅分别为7.86%、7.11%、5.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218224558a45c05ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218224558a45c05ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2592977615","title":"儿童之家股价重挫33.47% 市值跌3628.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592977615","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592977615?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:31","pubTimestamp":1765981899,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时31分，儿童之家股票出现异动，股价急速下跌33.47%。截至发稿，该股报4.89美元/股，成交量52.3319万股，换手率2.36%，振幅3.81%。儿童之家股票所在的服装制造行业中，整体跌幅为0.17%。其相关个股中，金铉集团、威富集团、拉夫劳伦涨幅较大，儿童之家、金铉集团、思宏国际较为活跃，换手率分别为2.48%、0.29%、0.22%，振幅较大的相关个股有儿童之家、文斯控股、威富集团，振幅分别为3.81%、2.53%、1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223139a4575f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223139a4575f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"1126401644","title":"儿童之家股价大跌33.2%，盘前报4.9美元，因公司第三季度营收下降，去年同期盈利转为亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=1126401644","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126401644?lang=zh_cn&edition=full","pubTime":"2025-12-17 17:32","pubTimestamp":1765963929,"startTime":"0","endTime":"0","summary":"儿童之家股价大跌33.2%，盘前报4.9美元，因公司公布第三季度营收低于预期，且与去年同期盈利相比出现亏损。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"1133337055","title":"儿童之家计划在2026财年上半年新增15至20家门店","url":"https://stock-news.laohu8.com/highlight/detail?id=1133337055","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133337055?lang=zh_cn&edition=full","pubTime":"2025-12-17 05:36","pubTimestamp":1765920972,"startTime":"0","endTime":"0","summary":"儿童之家计划在2026财年上半年新增15至20家门店。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"1154447659","title":"儿童之家与纽约市芭蕾舞团合作推出魔幻胡桃夹子主题假日胶囊系列","url":"https://stock-news.laohu8.com/highlight/detail?id=1154447659","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154447659?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:01","pubTimestamp":1762178492,"startTime":"0","endTime":"0","summary":"儿童之家与纽约市芭蕾舞团合作推出魔幻胡桃夹子主题假日胶囊系列","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2576057674","title":"儿童之家盘中异动 股价大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576057674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576057674?lang=zh_cn&edition=full","pubTime":"2025-10-17 23:13","pubTimestamp":1760714002,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日23时13分，儿童之家股票出现异动，股价急速下挫5.75%。截至发稿，该股报7.21美元/股，成交量11.5932万股，换手率0.52%，振幅4.58%。儿童之家股票所在的服装制造行业中，整体涨幅为0.34%。其相关个股中，即亮集团、兰亭集势、杰尼亚涨幅较大，金铉集团、Xcel Brands, Inc、牛津工业较为活跃，换手率分别为1.80%、1.24%、0.57%，振幅较大的相关个股有即亮集团、Xcel Brands, Inc、金铉集团，振幅分别为9.55%、7.35%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017231322973429fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017231322973429fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"1190455247","title":"儿童之家第二季度调整后每股收益为-0.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190455247","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190455247?lang=zh_cn&edition=full","pubTime":"2025-09-06 04:44","pubTimestamp":1757105069,"startTime":"0","endTime":"0","summary":"儿童之家公布第二季度每股收益为-0.24美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2563009148","title":"儿童之家盘中异动 大幅拉升5.04%报5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563009148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563009148?lang=zh_cn&edition=full","pubTime":"2025-08-29 21:53","pubTimestamp":1756475619,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日21时53分，儿童之家股票出现异动，股价大幅拉升5.04%。截至发稿，该股报5.00美元/股，成交量10.9651万股，换手率0.49%，振幅5.39%。儿童之家股票所在的服装制造行业中，整体涨幅为0.19%。消息层面，截至21时53分，《瑞士银行维持儿童之家持有评级，下调目标价至6美元》资讯为影响儿童之家的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829215340a4a7fe32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829215340a4a7fe32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2558561533","title":"儿童之家8月11日成交额为186.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558561533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558561533?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:20","pubTimestamp":1754976014,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，儿童之家成交额为186.32万美元，成交额较昨日减少2.58%，当日成交量为42.31万股。儿童之家于2025年8月11日跌2.05%，报4.31美元，该股过去5个交易日跌5.48%，年初至今跌58.8%，过去60日跌34.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|186.32万|-2.58%|42.31万|#|2025-08-08|191.24万|14.40%|43.06万|#|2025-08-07|167.17万|48.44%|35.97万|#|2025-08-06|112.62万|-19.58%|24.02万|#|2025-08-05|140.04万|-2.79%|30.42万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812132025a6e0ed8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812132025a6e0ed8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2558525506","title":"儿童之家8月8日成交额为191.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558525506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558525506?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:18","pubTimestamp":1754716736,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，儿童之家成交额为191.24万美元，成交额较昨日增加14.40%，当日成交量为43.06万股。儿童之家于2025年8月8日跌3.93%，报4.4美元，该股过去5个交易日跌3.08%，年初至今跌57.93%，过去60日跌31.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|191.24万|14.40%|43.06万|#|2025-08-07|167.17万|48.44%|35.97万|#|2025-08-06|112.62万|-19.58%|24.02万|#|2025-08-05|140.04万|-2.79%|30.42万|#|2025-08-04|144.06万|-34.16%|31.52万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809131903a6dc2015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809131903a6dc2015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2557517596","title":"儿童之家8月7日成交额为167.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557517596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557517596?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:16","pubTimestamp":1754630160,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，儿童之家成交额为167.17万美元，成交额较昨日增加48.44%，当日成交量为35.97万股。儿童之家于2025年8月7日跌3.38%，报4.58美元，该股过去5个交易日跌4.58%，年初至今跌56.21%，过去60日跌32.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|167.17万|48.44%|35.97万|#|2025-08-06|112.62万|-19.58%|24.02万|#|2025-08-05|140.04万|-2.79%|30.42万|#|2025-08-04|144.06万|-34.16%|31.52万|#|2025-08-01|218.80万|-5.28%|47.38万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131608a6da3c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131608a6da3c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2557269535","title":"儿童之家8月6日成交额为112.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557269535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557269535?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:10","pubTimestamp":1754543427,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，儿童之家成交额为112.62万美元，成交额较昨日减少19.58%，当日成交量为24.02万股。儿童之家于2025年8月6日涨0.85%，报4.74美元，该股过去5个交易日跌5.58%，年初至今跌54.68%，过去60日跌16.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|112.62万|-19.58%|24.02万|#|2025-08-05|140.04万|-2.79%|30.42万|#|2025-08-04|144.06万|-34.16%|31.52万|#|2025-08-01|218.80万|-5.28%|47.38万|#|2025-07-31|231.00万|3.31%|47.69万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807131033a6d7fb5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807131033a6d7fb5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2557352949","title":"儿童之家8月4日成交额为144.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557352949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557352949?lang=zh_cn&edition=full","pubTime":"2025-08-05 13:03","pubTimestamp":1754370195,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，儿童之家成交额为144.06万美元，成交额较昨日减少34.16%，当日成交量为31.52万股。儿童之家于2025年8月4日涨0.44%，报4.56美元，该股过去5个交易日跌16.18%，年初至今跌56.41%，过去60日跌15.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|144.06万|-34.16%|31.52万|#|2025-08-01|218.80万|-5.28%|47.38万|#|2025-07-31|231.00万|3.31%|47.69万|#|2025-07-30|223.60万|-22.27%|43.88万|#|2025-07-29|287.66万|26.92%|56.82万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805130317a475cff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805130317a475cff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2556840883","title":"儿童之家8月1日成交额为218.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556840883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556840883?lang=zh_cn&edition=full","pubTime":"2025-08-02 13:09","pubTimestamp":1754111396,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，儿童之家成交额为218.80万美元，成交额较昨日减少5.28%，当日成交量为47.38万股。儿童之家于2025年8月1日跌5.42%，报4.54美元，该股过去5个交易日跌16.54%，年初至今跌56.6%，过去60日跌21.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|218.80万|-5.28%|47.38万|#|2025-07-31|231.00万|3.31%|47.69万|#|2025-07-30|223.60万|-22.27%|43.88万|#|2025-07-29|287.66万|26.92%|56.82万|#|2025-07-28|226.64万|-14.36%|42.76万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802130958a470d9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802130958a470d9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2556284360","title":"儿童之家盘中异动 下午盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556284360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556284360?lang=zh_cn&edition=full","pubTime":"2025-08-02 02:56","pubTimestamp":1754074604,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日02时56分，儿童之家股票出现异动，股价大幅下挫5.00%。截至发稿，该股报4.56美元/股，成交量34.5523万股，换手率1.56%，振幅4.17%。儿童之家股票所在的服装制造行业中，整体跌幅为1.30%。其相关个股中，加拿大鹅、金铉集团、吉登运动服涨幅较大，Xcel Brands, Inc、哥伦比亚户外、威富集团较为活跃，换手率分别为26.00%、3.11%、2.35%，振幅较大的相关个股有兰亭集势、思宏国际、Xcel Brands, Inc，振幅分别为13.02%、9.95%、9.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802025645972d8369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802025645972d8369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0},{"id":"2556624864","title":"儿童之家7月31日成交额为231.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556624864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556624864?lang=zh_cn&edition=full","pubTime":"2025-08-01 13:08","pubTimestamp":1754024931,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，儿童之家成交额为231.00万美元，成交额较昨日增加3.31%，当日成交量为47.69万股。儿童之家于2025年7月31日跌4.38%，报4.8美元，该股过去5个交易日跌15.94%，年初至今跌54.11%，过去60日跌12.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|231.00万|3.31%|47.69万|#|2025-07-30|223.60万|-22.27%|43.88万|#|2025-07-29|287.66万|26.92%|56.82万|#|2025-07-28|226.64万|-14.36%|42.76万|#|2025-07-25|264.65万|-17.32%|48.37万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801130857a6cd057b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801130857a6cd057b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2556883026","title":"儿童之家盘中异动 急速下挫5.08%报4.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556883026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556883026?lang=zh_cn&edition=full","pubTime":"2025-08-01 02:07","pubTimestamp":1753985278,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日02时07分，儿童之家股票出现波动，股价快速跳水5.08%。截至发稿，该股报4.77美元/股，成交量32.2893万股，换手率1.46%，振幅4.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。儿童之家股票所在的服装制造行业中，整体跌幅为0.88%。儿童之家公司简介：Children's Place Inc在北美经营全渠道的儿童专业品牌组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801020759a46e07bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801020759a46e07bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2555052747","title":"儿童之家盘中异动 早盘股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555052747?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:05","pubTimestamp":1753797936,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时05分，儿童之家股票出现波动，股价大幅跳水5.70%。截至发稿，该股报5.13美元/股，成交量4.8014万股，换手率0.22%，振幅5.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。儿童之家股票所在的服装制造行业中，整体跌幅为0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729220537a6c8009b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729220537a6c8009b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PLCE"],"gpt_icon":0},{"id":"2551125272","title":"儿童之家盘中异动 快速拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551125272?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:35","pubTimestamp":1752672940,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时35分，儿童之家股票出现异动，股价快速拉升6.15%。截至发稿，该股报5.35美元/股，成交量3.2502万股，换手率0.15%，振幅2.98%。儿童之家股票所在的服装制造行业中，整体涨幅为0.13%。其相关个股中，儿童之家、金铉集团、兰亭集势涨幅较大，金铉集团、Xcel Brands, Inc、儿童之家较为活跃，换手率分别为4.17%、0.19%、0.15%，振幅较大的相关个股有思宏国际、儿童之家、金铉集团，振幅分别为4.55%、2.98%、2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162135409544ebaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162135409544ebaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLCE","BK4094"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.childrensplace.com;www.gymboree.com","stockEarnings":[{"period":"1week","weight":0.1082},{"period":"1month","weight":-0.3712},{"period":"3month","weight":-0.4038},{"period":"6month","weight":-0.0968},{"period":"1year","weight":-0.5462},{"period":"ytd","weight":0.1834}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Children's Place, Inc.于1988年6月注册成立。该公司是北美最大的纯儿童服装零售商。该公司设计、承包制造、零售和批发销售，并授权销售主要以超值价格销售的高品质商品，主要以专有的“The Children's Place”、“Place”、“Baby Place”、“Gymboree”、“Sugar & Jade”和“PJ Place”品牌命名。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":0.03111},{"month":2,"riseRate":0.464286,"avgChangeRate":-0.0094},{"month":3,"riseRate":0.642857,"avgChangeRate":0.023381},{"month":4,"riseRate":0.464286,"avgChangeRate":0.035571},{"month":5,"riseRate":0.607143,"avgChangeRate":0.071011},{"month":6,"riseRate":0.5,"avgChangeRate":-0.015394},{"month":7,"riseRate":0.535714,"avgChangeRate":-0.006154},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.031782},{"month":9,"riseRate":0.428571,"avgChangeRate":0.032051},{"month":10,"riseRate":0.62069,"avgChangeRate":0.046444},{"month":11,"riseRate":0.62069,"avgChangeRate":0.089461},{"month":12,"riseRate":0.37931,"avgChangeRate":-0.056459}],"exchange":"NASDAQ","name":"儿童之家","nameEN":"Children's Place"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"儿童之家(PLCE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供儿童之家(PLCE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"儿童之家,PLCE,儿童之家股票,儿童之家股票老虎,儿童之家股票老虎国际,儿童之家行情,儿童之家股票行情,儿童之家股价,儿童之家股市,儿童之家股票价格,儿童之家股票交易,儿童之家股票购买,儿童之家股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"儿童之家(PLCE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供儿童之家(PLCE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}