Polibeli Group Ltd(PLBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PLBL Polibeli Group Ltd

盘后交易 05-19 18:09:13 EDT

6.88

+0.23

+3.41%

盘后6.83

-0.05-0.68%

16:10 EDT

最高7.11	最低6.71	成交量7,170
今开7.11	昨收6.65	日振幅6.02%
总市值25.20亿	流通市值2,190万	总股本3.66亿
成交额4.91万	换手率0.23%	流通股本318.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PLBL","market":"US","secType":"STK","nameCN":"Polibeli Group Ltd","latestPrice":6.8768,"timestamp":1779220800000,"preClose":6.65,"halted":0,"volume":7170,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.8768,"latestTime":"16:10 EDT","volume":2,"amount":13.66,"timestamp":1779221404515,"change":-0.0468,"changeRate":-0.006805,"amplitude":0},"delay":0,"changeRate":0.03410526315789472,"floatShares":3185000,"shares":366387470,"eps":-0.016466,"marketStatus":"盘后交易","change":0.2268,"latestTime":"05-19 18:09:13 EDT","open":7.11,"high":7.11,"low":6.71,"amount":49125,"amplitude":0.06015,"askPrice":7.48,"askSize":100,"bidPrice":6.27,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-0.016466,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.65,"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.8768,"latestTime":"16:10 EDT","volume":2,"amount":13.66,"timestamp":1779221404515,"change":-0.0468,"changeRate":-0.006805,"amplitude":0},"volumeRatio":1.370413},"requestUrl":"/m/hq/s/PLBL","defaultTab":"news","newsList":[{"id":"2629329030","title":"美国3月零售销售数据反映整体消费韧性 百货公司集体走高 Polibeli(PLBL)涨幅8.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629329030","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629329030?lang=zh_cn&edition=full","pubTime":"2026-04-21 22:05","pubTimestamp":1776780346,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国3月零售销售数据反映整体消费韧性，百货公司集体走高，Polibeli(PLBL)涨幅8.66%，柯尔百货(KSS)涨幅7.67%，梅西百货(M)涨幅2.93%，迪拉德百货(DDS)涨幅2.49%。美国商务部普查局周二公布的数据显示，3月零售销售环比飙升1.7%，2月增幅则由此前公布的0.6%上修至0.7%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d57e1cee8f324bb76be45c7371ccd153","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDS","LU2065169927.USD","M","BK4588","BK4159","PLBL","BK4547","BK4103","BK4585","BK4220","LU2065171311.SGD","KSS","LU2065170008.USD","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618906850","title":"Polibeli Group Ltd盘中异动 临近午盘快速上涨5.88%报9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618906850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618906850?lang=zh_cn&edition=full","pubTime":"2026-03-11 23:54","pubTimestamp":1773244487,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日23时54分，Polibeli Group Ltd股票出现异动，股价快速上涨5.88%。截至发稿，该股报9.00美元/股，成交量413股，换手率0.00%，振幅0.00%。Polibeli Group Ltd股票所在的零售行业中，整体跌幅为0.14%。Polibeli Group Ltd公司简介：Polibeli Group Ltd从事货物贸易和其他促进货物流通的事务，以便让贸易更简单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603112354479548e9f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603112354479548e9f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","PLBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610984854","title":"Polibeli Group Ltd盘中异动 早盘大幅上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610984854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610984854?lang=zh_cn&edition=full","pubTime":"2026-02-10 22:46","pubTimestamp":1770734814,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时46分，Polibeli Group Ltd股票出现异动，股价急速拉升5.69%。Polibeli Group Ltd股票所在的零售行业中，整体跌幅为0.11%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Able View Global Inc C/Wts 18/08/2028 、Polibeli Group Ltd涨幅较大，Nuvve Holding Corp.、Tandy Leather Factory, Inc.、波奇宠物较为活跃，换手率分别为1.37%、0.57%、0.54%，振幅较大的相关个股有创智环球、Nuvve Holding Corp.、Build-A-Bear Workshop, Inc.，振幅分别为4.80%、4.79%、4.19%。Polibeli Group Ltd公司简介：Polibeli Group Ltd从事货物贸易和其他促进货物流通的事务，以便让贸易更简单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021022465597a5aa90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021022465597a5aa90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLBL","BK4159"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.polibeli.id","stockEarnings":[{"period":"1week","weight":-0.0764},{"period":"1month","weight":-0.0878},{"period":"3month","weight":-0.1687},{"period":"6month","weight":-0.2826},{"period":"1year","weight":-0.335},{"period":"ytd","weight":-0.3932}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Polibeli Group Ltd于2024年3月在开曼群岛注册成立为控股公司，自身无业务运营。该公司通过其全球子公司提供数字供应链服务和分销销售，主营业务为全球商品贸易。公司主要在日本和印度尼西亚开展商品贸易业务，并在包括韩国、中国香港和意大利在内的多个国际地点设有业务运营。","exchange":"NASDAQ","name":"Polibeli Group Ltd","nameEN":"Polibeli Group Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Polibeli Group Ltd(PLBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Polibeli Group Ltd(PLBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Polibeli Group Ltd,PLBL,Polibeli Group Ltd股票,Polibeli Group Ltd股票老虎,Polibeli Group Ltd股票老虎国际,Polibeli Group Ltd行情,Polibeli Group Ltd股票行情,Polibeli Group Ltd股价,Polibeli Group Ltd股市,Polibeli Group Ltd股票价格,Polibeli Group Ltd股票交易,Polibeli Group Ltd股票购买,Polibeli Group Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Polibeli Group Ltd(PLBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Polibeli Group Ltd(PLBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}