绿星球集团(PLAG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PLAG 绿星球集团

交易中 01-13 14:45:35 EST

2.50

+0.16

+6.84%

最高2.55	最低2.33	成交量2.44万
今开2.42	昨收2.34	日振幅9.19%
总市值2,346万	流通市值772.13万	总股本938.27万
成交额5.90万	换手率0.79%	流通股本308.85万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PLAG","market":"US","secType":"STK","nameCN":"绿星球集团","latestPrice":2.5,"timestamp":1768333186236,"preClose":2.34,"halted":0,"volume":24414,"delay":0,"floatShares":3088500,"shares":9382714,"eps":-2.34266,"marketStatus":"交易中","change":0.16,"latestTime":"01-13 14:45:35 EST","open":2.415,"high":2.545,"low":2.33,"amount":58988.743031399994,"amplitude":0.09188,"askPrice":2.54,"askSize":100,"bidPrice":2.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.34266,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1252382400000,"exchange":"AMEX","adjPreClose":2.34,"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:07 EST","volume":3,"amount":7.02,"timestamp":1768262868447},"volumeRatio":1.093819},"requestUrl":"/m/hq/s/PLAG","defaultTab":"news","newsList":[{"id":"2603282435","title":"美国绿星球盘中异动 急速拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603282435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603282435?lang=zh_cn&edition=full","pubTime":"2026-01-13 01:52","pubTimestamp":1768240339,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日01时52分，美国绿星球股票出现波动，股价大幅上涨5.37%。截至发稿，该股报2.55美元/股，成交量1.7086万股，换手率0.18%，振幅7.44%。美国绿星球股票所在的企业集团行业中，整体涨幅为1.28%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113015219a4bb8b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113015219a4bb8b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":1},{"id":"2581703905","title":"美国绿星球盘中异动 快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581703905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581703905?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:56","pubTimestamp":1762354587,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时56分，美国绿星球股票出现异动，股价大幅跳水5.07%。截至发稿，该股报1.66美元/股，成交量3030股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为1.69%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105225628a6e38307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105225628a6e38307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2580344284","title":"美国绿星球盘中异动 下午盘股价大跌7.69%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580344284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580344284?lang=zh_cn&edition=full","pubTime":"2025-11-01 01:36","pubTimestamp":1761932191,"startTime":"0","endTime":"0","summary":"北京时间2025年11月01日01时36分，美国绿星球股票出现波动，股价快速下跌7.69%。截至发稿，该股报1.92美元/股，成交量6072股，换手率0.08%，振幅2.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为0.09%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110101363194e7cdc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110101363194e7cdc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2576170979","title":"美国绿星球盘中异动 早盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576170979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576170979?lang=zh_cn&edition=full","pubTime":"2025-10-16 21:33","pubTimestamp":1760621589,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日21时33分，美国绿星球股票出现异动，股价大幅拉升5.02%。截至发稿，该股报2.20美元/股，成交量85.6985万股，换手率11.77%，振幅0.00%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.07%。其相关个股中，Logprostyle Inc.、美国绿星球、Cresud S.A.C.I.F.Y.A. Spons涨幅较大，美国绿星球、Maxsmaking Inc.、Logprostyle Inc.较为活跃，换手率分别为11.77%、7.95%、0.74%，振幅较大的相关个股有脂鲤技术、Cresud S.A.C.I.F.Y.A. Spons、Star Equity Holdings, Inc.，振幅分别为3.40%、2.17%、2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510162133109731eb09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510162133109731eb09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2570900268","title":"美国绿星球盘中异动 股价大跌8.11%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570900268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570900268?lang=zh_cn&edition=full","pubTime":"2025-09-25 21:43","pubTimestamp":1758807830,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日21时43分，美国绿星球股票出现异动，股价快速下挫8.11%。截至发稿，该股报1.70美元/股，成交量263股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入906996.00美元，净利润-727225.00美元，每股收益-0.11美元，毛利-241458.00美元，市盈率-2.24倍。美国绿星球股票所在的企业集团行业中，整体跌幅为0.06%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925214350a443a4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925214350a443a4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"1133479390","title":"绿星球集团9月1日以象征性对价处置Promising Prospect HK Limited全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1133479390","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133479390?lang=zh_cn&edition=full","pubTime":"2025-09-04 21:01","pubTimestamp":1756990862,"startTime":"0","endTime":"0","summary":"绿星球集团宣布，于9月1日完成处置其在Promising Prospect HK Limited的100%股权权益，交易对价为象征性金额。\n此次股权处置意味着绿星球集团完全退出对Promising Prospect HK Limited的投资，不再持有该公司任何股份。交易以象征性对价进行，显示这可能是一次战略性资产重组或业务调整的一部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2562777765","title":"美国绿星球盘中异动 快速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562777765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562777765?lang=zh_cn&edition=full","pubTime":"2025-08-26 22:24","pubTimestamp":1756218268,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日22时24分，美国绿星球股票出现异动，股价快速跳水5.12%。截至发稿，该股报1.67美元/股，成交量8422股，换手率0.12%，振幅3.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体跌幅为0.10%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826222428a4a05c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826222428a4a05c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2558615822","title":"美国绿星球8月11日成交额为6.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558615822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558615822?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:19","pubTimestamp":1754975975,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，美国绿星球成交额为6.61万美元，成交额较昨日减少74.61%，当日成交量为3.82万股。美国绿星球于2025年8月11日涨0.0%，报1.75美元，该股过去5个交易日涨15.13%，年初至今跌32.69%，过去60日涨12.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|6.61万|-74.61%|3.82万|#|2025-08-08|26.05万|85.22%|14.63万|#|2025-08-07|14.07万|13.49%|7.98万|#|2025-08-06|12.40万|13.80%|7.46万|#|2025-08-05|10.89万|1411.67%|7.01万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812131940a483537b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812131940a483537b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2558553506","title":"美国绿星球8月8日成交额为26.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558553506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558553506?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:18","pubTimestamp":1754716698,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，美国绿星球成交额为26.05万美元，成交额较昨日增加85.22%，当日成交量为14.63万股。美国绿星球于2025年8月8日跌6.91%，报1.75美元，该股过去5个交易日涨16.67%，年初至今跌32.69%，过去60日跌14.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|26.05万|85.22%|14.63万|#|2025-08-07|14.07万|13.49%|7.98万|#|2025-08-06|12.40万|13.80%|7.46万|#|2025-08-05|10.89万|1411.67%|7.01万|#|2025-08-04|7205.00|-59.55%|4749.00|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809131819a6dc1fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809131819a6dc1fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2557517374","title":"美国绿星球8月7日成交额为14.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557517374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557517374?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:15","pubTimestamp":1754630123,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，美国绿星球成交额为14.07万美元，成交额较昨日增加13.49%，当日成交量为7.98万股。美国绿星球于2025年8月7日涨13.94%，报1.88美元，该股过去5个交易日涨14.63%，年初至今跌27.69%，过去60日涨24.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|14.07万|13.49%|7.98万|#|2025-08-06|12.40万|13.80%|7.46万|#|2025-08-05|10.89万|1411.67%|7.01万|#|2025-08-04|7205.00|-59.55%|4749.00|#|2025-08-01|1.78万|-79.08%|1.16万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131534a47c6f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131534a47c6f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2557536316","title":"美国绿星球8月6日成交额为12.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557536316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557536316?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:09","pubTimestamp":1754543389,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，美国绿星球成交额为12.40万美元，成交额较昨日增加13.80%，当日成交量为7.46万股。美国绿星球于2025年8月6日涨7.84%，报1.65美元，该股过去5个交易日跌1.2%，年初至今跌36.54%，过去60日涨34.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|12.40万|13.80%|7.46万|#|2025-08-05|10.89万|1411.67%|7.01万|#|2025-08-04|7205.00|-59.55%|4749.00|#|2025-08-01|1.78万|-79.08%|1.16万|#|2025-07-31|8.52万|30.60%|5.14万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807130958a6d7fb18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807130958a6d7fb18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2557134014","title":"美国绿星球8月5日成交额为10.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557134014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557134014?lang=zh_cn&edition=full","pubTime":"2025-08-06 13:02","pubTimestamp":1754456545,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，美国绿星球成交额为10.89万美元，成交额较昨日增加1411.67%，当日成交量为7.01万股。美国绿星球于2025年8月5日涨0.66%，报1.53美元，该股过去5个交易日涨2.0%，年初至今跌41.15%，过去60日涨28.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|10.89万|1411.67%|7.01万|#|2025-08-04|7205.00|-59.55%|4749.00|#|2025-08-01|1.78万|-79.08%|1.16万|#|2025-07-31|8.52万|30.60%|5.14万|#|2025-07-30|6.52万|-83.39%|3.85万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806130232a6d5cffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806130232a6d5cffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2556802973","title":"美国绿星球盘中异动 早盘快速拉升6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556802973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556802973?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:43","pubTimestamp":1754318601,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时43分，美国绿星球股票出现波动，股价快速上涨6.00%。截至发稿，该股报1.59美元/股，成交量426股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为1.14%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042243219733134f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042243219733134f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2556847028","title":"美国绿星球8月1日成交额为1.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847028?lang=zh_cn&edition=full","pubTime":"2025-08-02 13:09","pubTimestamp":1754111360,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，美国绿星球成交额为1.78万美元，成交额较昨日减少79.08%，当日成交量为1.16万股。美国绿星球于2025年8月1日跌8.54%，报1.5美元，该股过去5个交易日跌25.0%，年初至今跌42.31%，过去60日涨28.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1.78万|-79.08%|1.16万|#|2025-07-31|8.52万|30.60%|5.14万|#|2025-07-30|6.52万|-83.39%|3.85万|#|2025-07-29|39.25万|-12.35%|21.71万|#|2025-07-28|44.78万|14.44%|22.62万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802130925a470d9c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802130925a470d9c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2556869407","title":"美国绿星球7月31日成交额为8.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556869407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556869407?lang=zh_cn&edition=full","pubTime":"2025-08-01 13:08","pubTimestamp":1754024896,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，美国绿星球成交额为8.52万美元，成交额较昨日增加30.60%，当日成交量为5.14万股。美国绿星球于2025年7月31日跌1.8%，报1.64美元，该股过去5个交易日跌8.38%，年初至今跌36.92%，过去60日涨38.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|8.52万|30.60%|5.14万|#|2025-07-30|6.52万|-83.39%|3.85万|#|2025-07-29|39.25万|-12.35%|21.71万|#|2025-07-28|44.78万|14.44%|22.62万|#|2025-07-25|39.13万|1602.04%|20.02万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801130822a6cd0538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801130822a6cd0538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2555094066","title":"美国绿星球7月29日成交额为39.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555094066?lang=zh_cn&edition=full","pubTime":"2025-07-30 13:15","pubTimestamp":1753852507,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，美国绿星球成交额为39.25万美元，成交额较昨日减少12.35%，当日成交量为21.71万股。美国绿星球于2025年7月29日跌26.83%，报1.5美元，该股过去5个交易日跌16.2%，年初至今跌42.31%，过去60日涨48.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|39.25万|-12.35%|21.71万|#|2025-07-28|44.78万|14.44%|22.62万|#|2025-07-25|39.13万|1602.04%|20.02万|#|2025-07-24|2.30万|-4.98%|1.31万|#|2025-07-23|2.42万|-70.36%|1.38万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730131512a6c90537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730131512a6c90537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2554777339","title":"美国绿星球盘中异动 快速跳水6.00%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777339?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:47","pubTimestamp":1753710428,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时47分，美国绿星球股票出现异动，股价快速下挫6.00%。截至发稿，该股报1.88美元/股，成交量1873股，换手率0.03%，振幅2.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体跌幅为0.19%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821470897235360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821470897235360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2552168439","title":"美国绿星球盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552168439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552168439?lang=zh_cn&edition=full","pubTime":"2025-07-18 03:06","pubTimestamp":1752779189,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日03时06分，美国绿星球股票出现波动，股价快速下跌5.48%。截至发稿，该股报1.38美元/股，成交量3.2723万股，换手率0.45%，振幅8.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为1.20%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071803063095468334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071803063095468334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2518207782","title":"美国绿星球盘中异动 临近收盘大幅下挫5.24%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518207782?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:51","pubTimestamp":1741636264,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时51分，美国绿星球股票出现异动，股价急速下跌5.24%。截至发稿，该股报1.99美元/股，成交量4982股，换手率0.07%，振幅1.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体跌幅为1.32%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311035104a26ab79b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311035104a26ab79b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2517926165","title":"美国绿星球盘中异动 股价大涨8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517926165?lang=zh_cn&edition=full","pubTime":"2025-03-06 04:20","pubTimestamp":1741206001,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时20分，美国绿星球股票出现异动，股价大幅上涨8.06%。截至发稿，该股报2.01美元/股，成交量6147股，换手率0.08%，振幅3.23%。美国绿星球股票所在的企业集团行业中，整体涨幅为1.48%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042001abea1233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042001abea1233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.planetgreenholdings.com","stockEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0353},{"period":"3month","weight":0.1818},{"period":"6month","weight":0.6027},{"period":"1year","weight":-0.1103},{"period":"ytd","weight":0.0685}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国绿星球集团于1986年2月4日注册成立。该公司总部位于纽约州法拉盛，不是一家在中国的运营公司，而是一家内华达州控股公司，其业务通过其在中国、中国香港和加拿大的子公司进行。美国绿星球从事多项多元化业务活动，包括消费品、化工产品及网络广告。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.041321},{"month":2,"riseRate":0.5,"avgChangeRate":-0.012176},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.003758},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.065736},{"month":5,"riseRate":0.5,"avgChangeRate":0.048498},{"month":6,"riseRate":0.375,"avgChangeRate":-0.042005},{"month":7,"riseRate":0.3125,"avgChangeRate":0.017296},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.012022},{"month":9,"riseRate":0.25,"avgChangeRate":-0.070639},{"month":10,"riseRate":0.588235,"avgChangeRate":0.053875},{"month":11,"riseRate":0.294118,"avgChangeRate":-0.05609},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.018365}],"exchange":"AMEX","name":"绿星球集团","nameEN":"Planet Green holdings Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"绿星球集团(PLAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供绿星球集团(PLAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"绿星球集团,PLAG,绿星球集团股票,绿星球集团股票老虎,绿星球集团股票老虎国际,绿星球集团行情,绿星球集团股票行情,绿星球集团股价,绿星球集团股市,绿星球集团股票价格,绿星球集团股票交易,绿星球集团股票购买,绿星球集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"绿星球集团(PLAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供绿星球集团(PLAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}