浦项钢铁(PKX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PKX 浦项钢铁

已收盘 12-31 16:00:00 EST

53.21

-0.22

-0.41%

盘后53.21

+0.000.00%

18:54 EST

最高53.40	最低53.01	成交量7.55万
今开53.21	昨收53.43	日振幅0.73%
总市值160.69亿	流通市值160.69亿	总股本3.02亿
成交额401.18万	换手率0.02%	流通股本3.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PKX","market":"US","secType":"STK","nameCN":"浦项钢铁","latestPrice":53.21,"timestamp":1767214800000,"preClose":53.43,"halted":0,"volume":75450,"hourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.21,"latestTime":"18:54 EST","volume":181,"amount":9631.2,"timestamp":1767225244773},"delay":0,"floatShares":302000000,"shares":302000000,"eps":1.068113,"marketStatus":"已收盘","change":-0.22,"latestTime":"12-31 16:00:00 EST","open":53.21,"high":53.4,"low":53.01,"amount":4011800.6907,"amplitude":0.007299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.068113,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":5,"adr":1,"adrRate":0.25,"listingDate":782107200000,"exchange":"NYSE","adjPreClose":53.43,"dividendRate":0.025228,"preHourTrading":{"tag":"盘前","latestPrice":53.8732,"preClose":53.43,"latestTime":"08:10 EST","volume":12,"amount":642.932784,"timestamp":1767186642780},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.21,"latestTime":"18:54 EST","volume":181,"amount":9631.2,"timestamp":1767225244773},"volumeRatio":0.682142,"impliedVol":0.3721,"impliedVolPercentile":0.504},"requestUrl":"/m/hq/s/PKX","defaultTab":"news","newsList":[{"id":"2594214762","title":"浦项制铁将投资5.82 亿美元，投资现现代制铁美国钢厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2594214762","media":"钢铁情报inform...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594214762?lang=zh_cn&edition=full","pubTime":"2025-12-26 20:08","pubTimestamp":1766750911,"startTime":"0","endTime":"0","summary":"据《每日经济新闻》报道，韩国浦项钢铁公司已同意收购现代钢铁公司在美国新建钢铁厂20%的股份。根据提交给韩国金融监督院的文件显示，浦项钢铁控股公司将向现代钢铁牵头的路易斯安那州电弧炉炼钢厂项目投资 8586 亿韩元。该项目总投资额为58亿美元，是韩国企业在钢铁领域最大的海外投资项目之一。此次合作旨在应对美国的贸易壁垒。浦项钢铁此前已于9月份出售其持有的新日铁股份，获得了253亿日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226210343a47bce61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226210343a47bce61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","PKX"],"gpt_icon":0},{"id":"2557256706","title":"浦项钢铁2025财年第二财季实现净利润59.98百万美元，同比减少84.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557256706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557256706?lang=zh_cn&edition=full","pubTime":"2025-08-08 00:00","pubTimestamp":1754582456,"startTime":"0","endTime":"0","summary":"8月8日，浦项钢铁公布财报，公告显示公司2025财年第二财季净利润为59.98百万美元，同比减少84.50%；其中营业收入为125.36亿美元，同比减少7.15%，每股基本收益为0.35美元。从资产负债表来看，浦项钢铁总负债164.78亿美元，其中短期债务--，资产负债比为4.55，流动比率为1.97。机构评级：截至2025年8月8日，当前有18家机构对浦项钢铁目标价做出预测，其中目标均价为76.61美元，其中最低目标价为40.96美元，最高目标价为133.40美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808000129a6d92e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808000129a6d92e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PKX"],"gpt_icon":0},{"id":"2512899571","title":"中伟股份终止与POSCO Holdings韩国镍精炼厂项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2512899571","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512899571?lang=zh_cn&edition=full","pubTime":"2025-02-18 13:42","pubTimestamp":1739857321,"startTime":"0","endTime":"0","summary":"近日， 中伟股份 发布公告，宣布其全资二级子公司中伟香港兴创 新能源 有限公司与韩国POSCO Holdings Inc.决定终止在韩国浦项市投资建设的 镍 精炼厂项目。在合资公司中，中伟香港兴创持股40%，POSCO Holdings持股60%，双方共同致力于推动项目的实施。为确保投资决策的谨慎性和合理性，中伟股份与POSCO Holdings针对项目开展了多轮投资分析与论证。中伟股份在公告中强调，终止与POSCO Holdings的镍精炼厂项目不会对公司的现有业务和整体生产经营活动产生重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218135344abd32299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218135344abd32299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PKX","BK4006"],"gpt_icon":1},{"id":"2510596802","title":"中伟股份：子公司与POSCO Holdings终止投资镍精炼厂合资企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2510596802","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510596802?lang=zh_cn&edition=full","pubTime":"2025-02-11 19:30","pubTimestamp":1739273410,"startTime":"0","endTime":"0","summary":"自达成投资合作意向以来，公司积极推进相关业务，并与合作方进行持续性沟通。为有效控制对外投资风险，切实维护投资者相关利益，经审慎研究，公司决定终止对上述项目的投资。未来，公司与POSCOHoldings将继续保持良好的合作伙伴关系，通过优化合作方式，共同探讨全球新能源产能布局与技术创新等领域合作机会，致力于提供高品质的前驱体供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211193036961f2115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211193036961f2115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PKX","BK4006"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.posco-inc.com","stockEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":0.0066},{"period":"3month","weight":0.0729},{"period":"6month","weight":-0.0626},{"period":"1year","weight":0.2339},{"period":"ytd","weight":0.2322}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.0986},{"period":"1year","weight":0.1679},{"period":"ytd","weight":0.1722}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"POSCO Holdings Inc.是于1968年4月1日在韩国成立的一家控股公司。根据每年的粗钢产量，浦项制铁公司是在韩国最大的完全集成钢铁生产商和在世界上最大的钢铁生产商之一。公司认为在世界上浦项厂和光阳厂是两个技术最先进的综合钢铁厂。公司生产和销售的多元化路线的钢材产品，包括冷轧和热轧产品、不锈钢制品、板材、线材和硅钢片。而且从消费制造业钢铁，包括汽车、造船、家电、工程机械等行业它能够满足广泛的客户需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.612903,"avgChangeRate":0.021962},{"month":2,"riseRate":0.580645,"avgChangeRate":0.002047},{"month":3,"riseRate":0.483871,"avgChangeRate":0.013231},{"month":4,"riseRate":0.516129,"avgChangeRate":0.021302},{"month":5,"riseRate":0.387097,"avgChangeRate":-0.009344},{"month":6,"riseRate":0.516129,"avgChangeRate":0.010804},{"month":7,"riseRate":0.645161,"avgChangeRate":0.060385},{"month":8,"riseRate":0.354839,"avgChangeRate":-0.036043},{"month":9,"riseRate":0.451613,"avgChangeRate":-0.013093},{"month":10,"riseRate":0.483871,"avgChangeRate":-0.0191},{"month":11,"riseRate":0.46875,"avgChangeRate":0.020699},{"month":12,"riseRate":0.5625,"avgChangeRate":0.022426}],"exchange":"NYSE","name":"浦项钢铁","nameEN":"Posco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"浦项钢铁(PKX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供浦项钢铁(PKX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"浦项钢铁,PKX,浦项钢铁股票,浦项钢铁股票老虎,浦项钢铁股票老虎国际,浦项钢铁行情,浦项钢铁股票行情,浦项钢铁股价,浦项钢铁股市,浦项钢铁股票价格,浦项钢铁股票交易,浦项钢铁股票购买,浦项钢铁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"浦项钢铁(PKX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供浦项钢铁(PKX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}