Invesco SteelPath MLP & Energy Infrastructure ETF(PIPE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PIPE Invesco SteelPath MLP & Energy Infrastructure ETF

盘后交易 03-30 17:29:28 EDT

29.92

+0.02

+0.07%

盘后29.92

+0.000.00%

16:10 EDT

最高30.19	最低29.76	成交量1,546
今开30.19	昨收29.89	日振幅1.44%
总市值6,282万	流通市值6,282万	总股本210.00万
成交额4.65万	换手率0.07%	流通股本210.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PIPE","market":"US","secType":"STK","nameCN":"Invesco SteelPath MLP & Energy Infrastructure ETF","latestPrice":29.915,"timestamp":1774900800000,"preClose":29.8943,"halted":0,"volume":1546,"hourTrading":{"tag":"盘后","latestPrice":29.915,"preClose":29.915,"latestTime":"16:10 EDT","volume":6,"amount":179.49,"timestamp":1774901404984,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.000692439695861684,"floatShares":2100001,"shares":2100001,"eps":0,"marketStatus":"盘后交易","change":0.0207,"latestTime":"03-30 17:29:28 EDT","open":30.19,"high":30.19,"low":29.76,"amount":46514.7289,"amplitude":0.014384,"askPrice":44.88,"askSize":200,"bidPrice":24.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774915200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":29.8943,"sharesOutstanding":2060001,"nav":29.88131,"aum":62636560.64,"dividendRate":0.03646,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.915,"preClose":29.915,"latestTime":"16:10 EDT","volume":6,"amount":179.49,"timestamp":1774901404984,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.048224},"requestUrl":"/m/hq/s/PIPE","defaultTab":"news","newsList":[{"id":"2620444264","title":"从现金到加密：企业财库管理的战略进化","url":"https://stock-news.laohu8.com/highlight/detail?id=2620444264","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620444264?lang=zh_cn&edition=full","pubTime":"2026-03-17 16:08","pubTimestamp":1773734930,"startTime":"0","endTime":"0","summary":" 企业加密财库正从个别公司的探索演变为一种新的资本配置趋势。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSII","SBIT","MSTW","BTCO","ETH.USD.HKCC","BITX","SOL.USD.HKCC","SUI","APED","BITB","09439","09008","03042","ARKB","METHmain","09399","ETH","ETHE","03008","SOLT","3LMI.UK","MRAL","BITI","MARA","FBTC","09042","ETHA","ETHU","BTC.USD.HKCC","EETH","MSTR.AU","XBTmain","PIPE","HODL","ETHT","BTC.USD.CC","BMNR","BTCmain","IMST","BTC","GBTC","ETHD","BTCI","BITU","MBTmain","03439"],"gpt_icon":1},{"id":"2580207739","title":"Stewards 完成 1000 万美元 PIPE 融资拟建立 DOLO 数字资产财库","url":"https://stock-news.laohu8.com/highlight/detail?id=2580207739","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580207739?lang=zh_cn&edition=full","pubTime":"2025-11-04 20:26","pubTimestamp":1762259211,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国场外交易上市公司 Stewards 宣布已与 Dolomite 基金会达成一项规模为 1000 万美元的代币换股权融资交易，本次交易采用私募股权投资 (PIPE) 模式。据悉这笔资金将用于支持 Stewards 建立 Dolomite 原生代币 DOLO 的数字资产财库。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2217351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPE"],"gpt_icon":0},{"id":"2579517912","title":"Securitize上市前股权估值达12.5亿美元，计划筹集4.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579517912","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579517912?lang=zh_cn&edition=full","pubTime":"2025-10-29 08:29","pubTimestamp":1761697740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/318123","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["PIPE"],"gpt_icon":0},{"id":"2577755681","title":"SOL加密财库公司Solmate股价大涨40%，此前宣布验证器进展、并购战略和PIPE融资更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2577755681","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577755681?lang=zh_cn&edition=full","pubTime":"2025-10-24 08:26","pubTimestamp":1761265560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/317581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["PIPE","AVAX.USD.HKCC","SOL","BK4129","SOL.USD.HKCC","BK4519"],"gpt_icon":0},{"id":"2577810362","title":"BNB财库公司Applied DNA完成PIPE融资，额外购入4,908枚BNB","url":"https://stock-news.laohu8.com/highlight/detail?id=2577810362","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577810362?lang=zh_cn&edition=full","pubTime":"2025-10-22 20:34","pubTimestamp":1761136440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/317369","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["PIPE","DNA","BK4139","BK4121","BK4109"],"gpt_icon":0},{"id":"2574175435","title":"Prestige Wealth完成约1.5亿美元融资，以启动XAUT财库","url":"https://stock-news.laohu8.com/highlight/detail?id=2574175435","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574175435?lang=zh_cn&edition=full","pubTime":"2025-10-10 20:14","pubTimestamp":1760098440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3178b76de0d3427cfba8f7ac53ce3e93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/315689","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["USDT.USD.CC","USDT.USD.HKCC","PIPE"],"gpt_icon":0},{"id":"2573929999","title":"Predictive Oncology 完成 3.435 亿美元 PIPE 融资以支持 ATH 代币财库战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2573929999","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573929999?lang=zh_cn&edition=full","pubTime":"2025-10-08 21:39","pubTimestamp":1759930783,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Globenewswire 报道，纳斯达克上市公司 Predictive Oncology 宣布已完成 3.435 亿美元 PIPE 融资，该公司将利用这笔资金在公开市场上购买 ATH 代币，以支持其 ATH 代币财库战略。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2211076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","BK4082","PIPE","ATH","BK4198","POAI"],"gpt_icon":0},{"id":"2573439619","title":"Binance Alpha将于10月8日22:00上线Pipe Network（PIPE），空投一阶段门槛211 Alpha积分","url":"https://stock-news.laohu8.com/highlight/detail?id=2573439619","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573439619?lang=zh_cn&edition=full","pubTime":"2025-10-08 15:48","pubTimestamp":1759909680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/315354","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["PIPE"],"gpt_icon":0},{"id":"2573087046","title":"上市公司 Leap Therapeutics 拟通过 PIPE 融资 5888 万美元，Winklevoss Capital 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2573087046","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573087046?lang=zh_cn&edition=full","pubTime":"2025-10-06 21:25","pubTimestamp":1759757145,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市公司 Leap Therapeutics 宣布已达成证券购买协议，拟通过公开股权私募（PIPE）融资 58,888,888 美元，Winklevoss Capital 领投，交易预计将在 10 月 8 日完成，该公司将利用这笔资金启动数字资产财库。\n\n据悉，Winklevoss Capital 将有权提名两名个人进入 Leap 董事会，其中一人还将担任董事会主席。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2210741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4139","LENZ","BK4539","PIPE"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0237},{"period":"1month","weight":0.063},{"period":"3month","weight":0.2449},{"period":"6month","weight":0.209},{"period":"1year","weight":0.1776},{"period":"ytd","weight":0.2368}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Invesco SteelPath MLP & Energy Infrastructure ETF","nameEN":"Invesco SteelPath MLP & Energy Infrastructure ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco SteelPath MLP & Energy Infrastructure ETF(PIPE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco SteelPath MLP & Energy Infrastructure ETF(PIPE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco SteelPath MLP & Energy Infrastructure ETF,PIPE,Invesco SteelPath MLP & Energy Infrastructure ETF股票,Invesco SteelPath MLP & Energy Infrastructure ETF股票老虎,Invesco SteelPath MLP & Energy Infrastructure ETF股票老虎国际,Invesco SteelPath MLP & Energy Infrastructure ETF行情,Invesco SteelPath MLP & Energy Infrastructure ETF股票行情,Invesco SteelPath MLP & Energy Infrastructure ETF股价,Invesco SteelPath MLP & Energy Infrastructure ETF股市,Invesco SteelPath MLP & Energy Infrastructure ETF股票价格,Invesco SteelPath MLP & Energy Infrastructure ETF股票交易,Invesco SteelPath MLP & Energy Infrastructure ETF股票购买,Invesco SteelPath MLP & Energy Infrastructure ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco SteelPath MLP & Energy Infrastructure ETF(PIPE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco SteelPath MLP & Energy Infrastructure ETF(PIPE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}