SIMPLIFY HEALTH CARE ETF(PINK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PINK SIMPLIFY HEALTH CARE ETF

已收盘 07-21 16:00:00 EDT

38.76

+0.57

+1.49%

盘后38.76

+0.000.00%

19:34 EDT

最高38.80	最低37.63	成交量8.39万
今开37.79	昨收38.19	日振幅3.06%
总市值3.76亿	流通市值3.76亿	总股本970.00万
成交额323.54万	换手率0.87%	流通股本970.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PINK","market":"US","secType":"STK","nameCN":"SIMPLIFY HEALTH CARE ETF","latestPrice":38.76,"timestamp":1784664000000,"preClose":38.19,"halted":0,"volume":83912,"hourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"19:34 EDT","volume":13,"amount":504.01,"timestamp":1784676852142,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014925373134328367,"floatShares":9700001,"shares":9700001,"eps":0,"marketStatus":"已收盘","change":0.57,"latestTime":"07-21 16:00:00 EDT","open":37.79,"high":38.8,"low":37.632,"amount":3235389.11016,"amplitude":0.030584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":38.19,"sharesOutstanding":7975001,"nav":38.2017,"aum":367687247.11,"dividendRate":0.006404,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.09,"preClose":38.19,"latestTime":"08:43 EDT","volume":3,"amount":114.12,"timestamp":1784637834799,"change":-0.1,"changeRate":-0.002618,"amplitude":0.002618},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"19:34 EDT","volume":13,"amount":504.01,"timestamp":1784676852142,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.779932,"impliedVol":0.1021,"impliedVolPercentile":0.51},"requestUrl":"/m/hq/s/PINK","defaultTab":"news","newsList":[{"id":"2652726614","title":"A股减肥药板块低开高走，海正药业涨停，博腾股份涨超4%，翰宇药业、众生药业、皓元医药、恒瑞医药等个股跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652726614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652726614?lang=zh_cn&edition=full","pubTime":"2026-07-20 10:04","pubTimestamp":1784513089,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYH","THNR","PJP","NBDS","FXH","FHLC","RSPH","PINK","MEDI","CURE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651471109","title":"HCA医疗下调年度营收预期后，医院运营商股价集体下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651471109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651471109?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:37","pubTimestamp":1784036274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0708994859.HKD","SG9999014005.SGD","LU0211328371.USD","LU2244417387.USD","XHS","SG9999014039.USD","IE00B3S45H60.SGD","LU0068578508.USD","LU0433182093.SGD","SG9999014021.USD","LU1150488135.SGD","LU1267930573.SGD","BK4588","LU1489326972.SGD","LU0029864427.USD","LU0130102774.USD","BK4185","LU0211327993.USD","SG9999014013.SGD","BK4585","PINK","LU1150488218.USD","HCA","LU1267930490.SGD","CURE","LU0310800379.SGD","LU0310799852.SGD","LU0868494617.USD","LU1201861249.SGD","LU0187121727.USD","IE00B775SV38.USD","LU1119994496.HKD","LU0128525929.USD","LU2355687059.USD","LU1261432733.SGD","BK4504","LU0882574055.USD","LU0985489474.SGD","LU0203345920.USD","LU1084165304.USD","LU0203347892.USD","LU0878866978.SGD","IHF","LU0648001328.SGD","LU0114720955.EUR","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651112380","title":"“笔帽”专利诉讼背后：减肥药带火百亿注射笔赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2651112380","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651112380?lang=zh_cn&edition=full","pubTime":"2026-07-13 21:23","pubTimestamp":1783948980,"startTime":"0","endTime":"0","summary":"一起“笔帽”专利纠纷，揭开GLP-1注射笔百亿市场的一角。7月10日，银诺医药（2591.HK）通过官方微信公众号发布情况说明，称公司作为被告涉及一起实用新型专利侵权诉讼，原告为苏州嘉树生物医疗科技有限公司（简称“苏州嘉树”），诉讼的核心问题不是银诺医药GLP-1产品依苏帕格鲁肽α注射液本身，而是产品配套使用的预充式注射笔中笔帽是否存在侵权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607133804157469.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607133804157469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["THNR","RSPH","CURE","MEDI","PINK","ITAN","FXH","IYH","NBDS","FHLC","PATN","PJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651115402","title":"创新医疗器械审批有了绿色通道 国产医疗器械为全球提供中国方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2651115402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651115402?lang=zh_cn&edition=full","pubTime":"2026-07-13 19:05","pubTimestamp":1783940733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XHE","FHLC","MDEV","RXD","BK4585","MEDX","AGNG","GDOC","LGHT","PINK","BMED","PTH","RSPH","PSCH","IBRN","IHI","BK4588","HART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651853167","title":"减肥药板块短线拉升，争光股份涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651853167","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651853167?lang=zh_cn&edition=full","pubTime":"2026-07-13 10:24","pubTimestamp":1783909464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FHLC","FXH","THNR","NBDS","PINK","RSPH","MEDI","PJP","IYH","CURE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650905908","title":"A股减肥药板块异动拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2650905908","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650905908?lang=zh_cn&edition=full","pubTime":"2026-07-10 10:00","pubTimestamp":1783648801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MEDI","FXH","NBDS","PJP","RSPH","CURE","IYH","PINK","THNR","FHLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629786885","title":"Ju.com “第二轮 Meme 打新计划” 第 8 期 PINK 打新资金超 1 亿美金，今晚 8 点准时上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2629786885","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629786885?lang=zh_cn&edition=full","pubTime":"2026-04-23 16:17","pubTimestamp":1776932258,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，第 8 期项目 PINK 已于 4 月 23 日 16:00 结束认购，并将于 4 月 23 日 20:00 完成 TGE。本期活动参与人数超 5.3 万人，认购总金额 107,833,423 USDT。本期 PINK 认购资产结算后无锁仓，到账即为现货，用户可即时选择卖出或提现。\n\n本期延续多币种参与机制，用户可使用 JU / USDT / BTC / ETH 参与认购，平台将统一按 U 本位折算分配。本轮同步引入动态中签率模型，募集金额每增加 5,000,000 USDT，中签率增长 0.2%。成功邀请好友参与可瓜分最高 20% 最终发行量的 Token 奖励。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629070115","title":"Ju.com “第二轮 Meme 打新计划” 第 7 期项目 CLOSE 正式上线，第 8 期 PINK 将于今日 16:00 开启认购","url":"https://stock-news.laohu8.com/highlight/detail?id=2629070115","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629070115?lang=zh_cn&edition=full","pubTime":"2026-04-21 11:57","pubTimestamp":1776743839,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，第 7 期 CLOSE 已正式上线，本期中签率为 4.6%，上线价格 0.133 USDT，打新收益率 33%，整体资金收益率约 1.5 %。本期 CLOSE 认购资产结算后无锁仓，到账即为现货，用户可即时选择卖出或提现。\n\n第 8 期 PINK 将于今日 16:00 正式开启认购，至 4 月 23 日 16:00 结束。本期延续多币种参与机制，用户可使用 JU / USDT / BTC / ETH 参与认购，平台将统一按 U 本位折算分配。本轮同步引入动态中签率模型，募集金额每增加 5,000,000 USDT，中签率增长 0.2%。成功邀请好友参与可瓜分最高 20% 最终发行量的 Token 奖励。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.081},{"period":"6month","weight":0.0101},{"period":"1year","weight":0.2834},{"period":"ytd","weight":0.0434}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.012643},{"month":2,"riseRate":0.6,"avgChangeRate":0.005136},{"month":3,"riseRate":0.6,"avgChangeRate":-0.001509},{"month":4,"riseRate":0.6,"avgChangeRate":-0.008129},{"month":5,"riseRate":0.6,"avgChangeRate":0.008295},{"month":6,"riseRate":0.8,"avgChangeRate":0.032925},{"month":7,"riseRate":0.6,"avgChangeRate":0.007905},{"month":8,"riseRate":0.5,"avgChangeRate":0.000044},{"month":9,"riseRate":0.25,"avgChangeRate":-0.012097},{"month":10,"riseRate":0.5,"avgChangeRate":0.018501},{"month":11,"riseRate":0.8,"avgChangeRate":0.042023},{"month":12,"riseRate":0.4,"avgChangeRate":0.008788}],"exchange":"ARCA","name":"SIMPLIFY HEALTH CARE ETF","nameEN":"SIMPLIFY HEALTH CARE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SIMPLIFY HEALTH CARE ETF(PINK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SIMPLIFY HEALTH CARE ETF(PINK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SIMPLIFY HEALTH CARE ETF,PINK,SIMPLIFY HEALTH CARE ETF股票,SIMPLIFY HEALTH CARE ETF股票老虎,SIMPLIFY HEALTH CARE ETF股票老虎国际,SIMPLIFY HEALTH CARE ETF行情,SIMPLIFY HEALTH CARE ETF股票行情,SIMPLIFY HEALTH CARE ETF股价,SIMPLIFY HEALTH CARE ETF股市,SIMPLIFY HEALTH CARE ETF股票价格,SIMPLIFY HEALTH CARE ETF股票交易,SIMPLIFY HEALTH CARE ETF股票购买,SIMPLIFY HEALTH CARE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SIMPLIFY HEALTH CARE ETF(PINK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SIMPLIFY HEALTH CARE ETF(PINK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}