Direxion Daily Pharmaceutical & Medical Bull 3X Shares(PILL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares

盘前交易 08-19 08:27:03 EDT

22.44

+1.58

+7.57%

盘前22.81

+0.37+1.65%

08:24 EDT

最高22.55	最低21.00	成交量8.42万
今开21.15	昨收20.86	日振幅7.43%
总市值2,468万	流通市值2,468万	总股本110.00万
成交额185.41万	换手率7.66%	流通股本110.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PILL","market":"US","secType":"STK","nameCN":"Direxion Daily Pharmaceutical & Medical Bull 3X Shares","latestPrice":22.44,"timestamp":1787083200000,"preClose":20.86,"halted":0,"volume":84242,"hourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":22.44,"latestTime":"08:24 EDT","volume":1425,"amount":32693.2677,"timestamp":1787142288411,"change":0.37,"changeRate":0.016488,"amplitude":0.035651},"delay":0,"changeRate":0.0757430488974114,"floatShares":1100001,"shares":1100001,"eps":0,"marketStatus":"盘前交易","change":1.58,"latestTime":"08-19 08:27:03 EDT","open":21.15,"high":22.549,"low":21,"amount":1854094.4773320002,"amplitude":0.074257,"askPrice":25.43,"askSize":100,"bidPrice":22.41,"bidSize":4,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787146200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.44,"sharesOutstanding":1450001,"nav":20.788,"aum":22866507.57,"dividendRate":0.003102,"bidAskSpread":0.004473,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":22.44,"latestTime":"08:24 EDT","volume":1425,"amount":32693.2677,"timestamp":1787142288411,"change":0.37,"changeRate":0.016488,"amplitude":0.035651},"postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.44,"latestTime":"19:53 EDT","volume":1402,"amount":31427.61,"timestamp":1787097188778,"change":0.1,"changeRate":0.004456,"amplitude":0.020499},"volumeRatio":2.9646523939278606,"impliedVol":0.5954,"impliedVolPercentile":0.552},"requestUrl":"/m/hq/s/PILL","defaultTab":"news","newsList":[{"id":"2656346866","title":"重塑全球药企版图！阿斯利康拟洽购百时美施贵宝，或缔造史上最大医药并购案","url":"https://stock-news.laohu8.com/highlight/detail?id=2656346866","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656346866?lang=zh_cn&edition=full","pubTime":"2026-08-03 07:30","pubTimestamp":1785713456,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，阿斯利康已就收购百时美施贵宝展开探讨，这桩超级交易若达成，将缔造全球规模最大的制药企业之一。阿斯利康市值超过百时美施贵宝百时美施贵宝正为其部分最核心产品面临专利保护到期做准备，包括抗凝药艾乐妥与抗癌药欧狄沃。两款产品合计约占百时美施贵宝销售额的一半。上周，百时美施贵宝公布季度销售额 130 亿美元，创历史最高。阿斯利康目前是伦敦证券交易所市值第二大的公司。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"重塑全球药企版图！阿斯利康拟洽购百时美施贵宝，或缔造史上最大医药并购案","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BSNM7G36.USD","LU2237443549.SGD","LU2456880835.USD","IE00B3T34201.USD","LU2473716301.USD","BMY","MEDI","LU1992135472.HKD","IE00BJT1NW94.SGD","LU0456855351.SGD","LU1032466523.USD","LU1291159041.SGD","IE0009355771.USD","BK4534","AZNH","LU1093756325.SGD","BK4581","PPH","IEHS","LU1323610961.USD","IE00B5TLWC47.USD","LU0061475181.USD","PILL","IE00BFTCPJ56.SGD","IHE","LU2272731600.USD","XBIX","FXH","LU2360032135.SGD","CURE","FHLC","LU1718418525.SGD","AZN","JHMH","BK4559","FTXH","LU2237443382.USD","LU2237443622.USD","LU2237443978.SGD","LU0029864427.USD","LU0096364046.USD","LU2125154778.USD","LU0432979614.USD","SYNB","XPH","LU2237443465.HKD","RXL","LU1585245621.USD","LU2242652126.USD","RXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656468693","title":"重塑全球药企版图！阿斯利康(AZN.US)拟洽购百时美施贵宝(BMY.US)，或缔造史上最大医药并购案","url":"https://stock-news.laohu8.com/highlight/detail?id=2656468693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656468693?lang=zh_cn&edition=full","pubTime":"2026-08-03 07:25","pubTimestamp":1785713101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2125154935.USD","LU2272731782.SGD","MEDI","IE00B3T34201.USD","LU0096364046.USD","LU0225771236.USD","SYNB","IE00BSNM7G36.USD","JHMH","IE0002141913.USD","LU1032466523.USD","IE00BFTCPJ56.SGD","IEHS","LU0237698245.USD","LU1670711123.USD","LU2456880835.USD","AZNH","IE00BJJMRZ35.SGD","LU1868836914.USD","LU0456855351.SGD","FXH","RXL","LU0058720904.USD","BK4581","IE00B5TLWC47.USD","BK4588","PILL","IHE","LU2596442595.SGD","LU1670710661.SGD","AZN","LU1074936037.SGD","BK4534","RXD","LU1868837136.USD","LU2089984988.USD","FHLC","LU1989771016.USD","LU0306807586.USD","PPH","IE0009355771.USD","LU0985481810.HKD","XBIX","LU1267930573.SGD","BMY","FTXH","IE00BFXG1179.USD","LU0029864427.USD","XPH","CURE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1186},{"period":"1month","weight":0.152},{"period":"3month","weight":0.8937},{"period":"6month","weight":0.76},{"period":"1year","weight":2.0489},{"period":"ytd","weight":0.8244}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.0353},{"period":"6month","weight":0.1212},{"period":"1year","weight":0.193},{"period":"ytd","weight":0.1254}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.010759},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.008881},{"month":3,"riseRate":0.090909,"avgChangeRate":-0.106656},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.007159},{"month":5,"riseRate":0.636364,"avgChangeRate":-0.010372},{"month":6,"riseRate":0.454545,"avgChangeRate":0.068423},{"month":7,"riseRate":0.636364,"avgChangeRate":0.053527},{"month":8,"riseRate":0.5,"avgChangeRate":0.045219},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.062858},{"month":10,"riseRate":0.7,"avgChangeRate":0.003325},{"month":11,"riseRate":0.818182,"avgChangeRate":0.091834},{"month":12,"riseRate":0.545455,"avgChangeRate":0.043665}],"exchange":"ARCA","name":"Direxion Daily Pharmaceutical & Medical Bull 3X Shares","nameEN":"Direxion Daily Pharmaceutical & Medical Bull 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily Pharmaceutical & Medical Bull 3X Shares(PILL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily Pharmaceutical & Medical Bull 3X Shares(PILL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily Pharmaceutical & Medical Bull 3X Shares,PILL,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股票,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股票老虎,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股票老虎国际,Direxion Daily Pharmaceutical & Medical Bull 3X Shares行情,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股票行情,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股价,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股市,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股票价格,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股票交易,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股票购买,Direxion Daily Pharmaceutical & Medical Bull 3X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily Pharmaceutical & Medical Bull 3X Shares(PILL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily Pharmaceutical & Medical Bull 3X Shares(PILL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}