3 Health Partners(PIII)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PIII 3 Health Partners

已收盘 05-14 16:00:00 EDT

0.6697

+0.0396

+6.28%

盘后0.6697

+0.00000.00%

17:52 EDT

最高0.6759	最低0.6013	成交量23.92万
今开0.6300	昨收0.6301	日振幅11.84%
总市值8,011万	流通市值2,083万	总股本1.20亿
成交额15.65万	换手率0.77%	流通股本3,111万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PIII","market":"US","secType":"STK","nameCN":"3 Health Partners","latestPrice":0.6697,"timestamp":1715716800000,"preClose":0.6301,"halted":0,"volume":239181,"hourTrading":{"tag":"盘后","latestPrice":0.6697,"preClose":0.6697,"latestTime":"17:52 EDT","volume":1664,"amount":1114.1289,"timestamp":1715723527679},"delay":0,"floatShares":31108714,"shares":119620285,"eps":-1.718678,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0396,"latestTime":"05-14 16:00:00 EDT","open":0.63,"high":0.6759,"low":0.6013,"amount":156451.3057806,"amplitude":0.118394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.718678,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715760000000},"adr":0,"adjPreClose":0.6301,"preHourTrading":{"tag":"盘前","latestPrice":0.655,"preClose":0.6301,"latestTime":"07:06 EDT","volume":600,"amount":393,"timestamp":1715684767381},"postHourTrading":{"tag":"盘后","latestPrice":0.6697,"preClose":0.6697,"latestTime":"17:52 EDT","volume":1664,"amount":1114.1289,"timestamp":1715723527679},"volumeRatio":0.636974},"requestUrl":"/m/hq/s/PIII","defaultTab":"news","newsList":[{"id":"2435651264","title":"P3 Health Partners Inc.盘中异动 早盘股价大涨5.32%报0.664美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435651264","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435651264?lang=zh_cn&edition=full","pubTime":"2024-05-14 22:39","pubTimestamp":1715697572,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日22时39分，P3 Health Partners Inc.股票出现异动，股价急速拉升5.32%。截至发稿，该股报0.664美元/股，成交量9.0692万股，换手率0.08%，振幅7.16%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体涨幅为0.72%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc是一家以患者为中心、由医师领导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051422393287e87d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051422393287e87d52&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434852288","title":"P3 Health Partners Inc.盘中异动 大幅跳水5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434852288","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434852288?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:46","pubTimestamp":1715348788,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时46分，P3 Health Partners Inc.股票出现波动，股价大幅下跌5.72%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体涨幅为0.17%。其相关个股中，Assure Holdings Corp.、Auna Sa、费森尤斯医疗涨幅较大，Newgenivf Group Limited、Novo Integrated Sciences, Inc.、AMN医疗保健服务公司较为活跃，换手率分别为1.41%、0.97%、0.79%，振幅较大的相关个股有Novo Integrated Sciences, Inc.、Assure Holdings Corp.、Syra Health Corp.，振幅分别为13.82%、8.37%、7.28%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc是一家以患者为中心、由医师领导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102146287a59412a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102146287a59412a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434013301","title":"P3 Health Partners Inc.盘中异动 股价大跌7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434013301","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434013301?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:36","pubTimestamp":1715261809,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时36分，P3 Health Partners Inc.股票出现异动，股价急速下跌7.24%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体涨幅为0.07%。其相关个股中，Auna Sa、Lifestance Health Group, Inc.、医美国际涨幅较大，Syra Health Corp.、Newgenivf Group Limited、Enhabit, Inc.较为活跃，换手率分别为4.32%、2.52%、0.78%，振幅较大的相关个股有Docgo Inc.、P3 Health Partners Inc.、Syra Health Corp.，振幅分别为10.71%、7.76%、7.01%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc是一家以患者为中心、由医师领导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921365087e86c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921365087e86c83&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433516783","title":"P3 Health Partners Inc.盘中异动 早盘股价大涨6.21%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433516783","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433516783?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:44","pubTimestamp":1715089494,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时44分，P3 Health Partners Inc.股票出现波动，股价急速拉升6.21%。截至发稿，该股报0.770美元/股，成交量1.5247万股，换手率0.01%，振幅3.57%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体涨幅为0.08%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc是一家以患者为中心、由医师领导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721445487e861d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721445487e861d8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432985997","title":"P3 Health Partners Inc.盘中异动 急速拉升7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432985997","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432985997?lang=zh_cn&edition=full","pubTime":"2024-05-02 22:55","pubTimestamp":1714661705,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日22时55分，P3 Health Partners Inc.股票出现异动，股价大幅上涨7.04%。截至发稿，该股报0.619美元/股，成交量6.4137万股，换手率0.05%，振幅4.36%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体涨幅为0.08%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc是一家以患者为中心、由医师领导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222550587e855a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222550587e855a8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432771215","title":"P3 Health Partners Inc.盘中异动 快速拉升6.11%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432771215","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432771215?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:31","pubTimestamp":1714570301,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时31分，P3 Health Partners Inc.股票出现波动，股价快速上涨6.11%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体跌幅为0.12%。其相关个股中，The Oncology Institute, Inc.、P3 Health Partners Inc.、American Oncology Network, Inc.涨幅较大，Newgenivf Group Limited、Novo Integrated Sciences, Inc.、Assure Holdings Corp.较为活跃，换手率分别为1.07%、0.21%、0.21%，振幅较大的相关个股有The Oncology Institute, Inc.、Newgenivf Group Limited、Option Care Health, Inc.，振幅分别为15.09%、3.41%、2.94%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc是一家以患者为中心、由医师领导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121314187c7bf7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121314187c7bf7d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431354373","title":"P3 Health Partners Inc.盘中异动 早盘急速拉升5.92%报0.496美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431354373","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431354373?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:00","pubTimestamp":1714489253,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日23时00分，P3 Health Partners Inc.股票出现波动，股价快速拉升5.92%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体涨幅为0.20%。其相关个股中，泰尼特保健、P3 Health Partners Inc.、Newgenivf Group Limited C/Wts 03/04/2029涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、Novo Integrated Sciences, Inc.较为活跃，换手率分别为13.41%、10.66%、2.18%，振幅较大的相关个股有Newgenivf Group Limited、Imac Holdings, Inc.、Novo Integrated Sciences, Inc.，振幅分别为21.08%、16.28%、11.86%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc是一家以患者为中心、由医师领导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302300537a57c449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302300537a57c449&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430827087","title":"P3 Health Partners Inc.盘中异动 大幅跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430827087","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430827087?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:42","pubTimestamp":1714138959,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时42分，P3 Health Partners Inc.股票出现波动，股价急速下跌5.19%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体跌幅为2.68%。其相关个股中，Newgenivf Group Limited、Newgenivf Group Limited C/Wts 03/04/2029、American Oncology Network Inc C/Wts 20/09/2028涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、Assure Holdings Corp.较为活跃，换手率分别为61.43%、15.32%、0.87%，振幅较大的相关个股有Newgenivf Group Limited、American Oncology Network Inc C/Wts 20/09/2028、Imac Holdings, Inc.，振幅分别为26.15%、21.61%、13.53%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc是一家以患者为中心、由医师领导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042621424087e84342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042621424087e84342&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430381982","title":"P3 Health Partners Inc.盘中异动 股价大跌5.02%报0.475美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430381982","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430381982?lang=zh_cn&edition=full","pubTime":"2024-04-25 23:14","pubTimestamp":1714058082,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日23时14分，P3 Health Partners Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报0.475美元/股，成交量7.4087万股，换手率0.06%，振幅4.76%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体跌幅为2.50%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc是一家以患者为中心、由医师领导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252314427a55bb69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252314427a55bb69&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429921989","title":"P3 Health Partners Inc.盘中异动 早盘大幅拉升8.58%报0.549美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429921989","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429921989?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:30","pubTimestamp":1713792604,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时30分，P3 Health Partners Inc.股票出现异动，股价快速上涨8.58%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体涨幅为2.16%。其相关个股中，P3 Health Partners Inc.、美国理疗保健、环球健康涨幅较大，Newgenivf Group Limited、Novo Integrated Sciences, Inc.、Assure Holdings Corp.较为活跃，换手率分别为47.08%、2.00%、1.50%，振幅较大的相关个股有P3 Health Partners Inc.、美国理疗保健、环球健康，振幅分别为6.53%、0.00%、0.00%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc是一家以患者为中心、由医师领导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221300479225530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221300479225530&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428652250","title":"P3 Health Partners Inc.盘中异动 早盘股价大涨6.07%报0.531美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428652250","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428652250?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:52","pubTimestamp":1713534735,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时52分，P3 Health Partners Inc.股票出现波动，股价快速上涨6.07%。截至发稿，该股报0.531美元/股，成交量1.6413万股，换手率0.01%，振幅5.17%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体涨幅为1.78%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc是一家以患者为中心、由医师领导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419215216861e7764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419215216861e7764&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428940585","title":"P3 Health Partners Inc.盘中异动 早盘股价大涨6.76%报0.534美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428940585","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428940585?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:36","pubTimestamp":1713447380,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时36分，P3 Health Partners Inc.股票出现异动，股价快速上涨6.76%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体跌幅为2.45%。其相关个股中，P3 Health Partners Inc.、Auna Sa、Agilon Health, Inc.涨幅较大，Imac Holdings, Inc.、Newgenivf Group Limited、Novo Integrated Sciences, Inc.较为活跃，换手率分别为0.46%、0.32%、0.24%，振幅较大的相关个股有Agilon Health, Inc.、AMN医疗保健服务公司、Assure Holdings Corp.，振幅分别为3.83%、2.50%、2.20%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc是一家以患者为中心、由医师领导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821362087e81bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821362087e81bba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427205418","title":"P3 Health Partners Inc.盘中异动 急速拉升8.88%报0.537美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427205418","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427205418?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:34","pubTimestamp":1713274459,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时34分，P3 Health Partners Inc.股票出现异动，股价急速上涨8.88%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体跌幅为0.62%。其相关个股中，P3 Health Partners Inc.、Novo Integrated Sciences, Inc.、American Oncology Network, Inc.涨幅较大，Novo Integrated Sciences, Inc.、Syra Health Corp.、Imac Holdings, Inc.较为活跃，换手率分别为2.84%、0.87%、0.60%，振幅较大的相关个股有医美国际、P3 Health Partners Inc.、Imac Holdings, Inc.，振幅分别为11.26%、9.72%、8.66%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc是一家以患者为中心、由医生领导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162134197920f3b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162134197920f3b3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426459661","title":"P3 Health Partners Inc.盘中异动 下午盘大幅下跌8.36%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426459661","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426459661?lang=zh_cn&edition=full","pubTime":"2024-04-10 01:14","pubTimestamp":1712682863,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日01时14分，P3 Health Partners Inc.股票出现波动，股价大幅下挫8.36%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体跌幅为0.27%。其相关个股中，Assure Holdings Corp.、American Oncology Network Inc C/Wts 20/09/2028、Regional Health Properties, Inc.涨幅较大，Assure Holdings Corp.、Imac Holdings, Inc.、Newgenivf Group Limited较为活跃，换手率分别为14.37%、3.22%、2.31%，振幅较大的相关个股有Newgenivf Group Limited C/Wts 03/04/2029、American Oncology Network Inc C/Wts 20/09/2028、Assure Holdings Corp.，振幅分别为101.64%、24.85%、20.10%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc是一家以患者为中心、由医生领导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410011424861e4473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410011424861e4473&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425918688","title":"P3 Health Partners Inc.盘中异动 大幅下挫5.34%报0.764美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425918688","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425918688?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:37","pubTimestamp":1712583430,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时37分，P3 Health Partners Inc.股票出现波动，股价急速跳水5.34%。截至发稿，该股报0.764美元/股，成交量5520股，换手率0.00%，振幅1.86%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体跌幅为0.61%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc是一家以患者为中心、由医生领导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082137107a51667f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082137107a51667f&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.p3hp.com","stockEarnings":[{"period":"1week","weight":-0.1308},{"period":"1month","weight":0.0776},{"period":"3month","weight":-0.4111},{"period":"6month","weight":-0.519},{"period":"1year","weight":-0.7604},{"period":"ytd","weight":-0.5531}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.0959}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"P3 Health Partners Inc.于2020年8月20日在特拉华州成立。该公司是一家以患者为中心、医生主导的人口健康管理公司。P3由医生创立和领导，是一个由医生、临床医生和支持服务专业人员组成的团队，他们对提供基于价值的护理有着共同的热情。公司利用深度整合且资本高效的护理模式、数据和技术、医生领导力和社区外展工具来创造更好的患者结果和体验，提高提供者和护理人员的满意度，并降低护理成本。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.227885},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.053202},{"month":3,"riseRate":0.333333,"avgChangeRate":0.090049},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.16804},{"month":5,"riseRate":0.75,"avgChangeRate":0.541491},{"month":6,"riseRate":0,"avgChangeRate":-0.163251},{"month":7,"riseRate":0.333333,"avgChangeRate":0.019778},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.036371},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.105167},{"month":10,"riseRate":0.666667,"avgChangeRate":0.018796},{"month":11,"riseRate":0,"avgChangeRate":-0.069737},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.241539}],"exchange":"NASDAQ","name":"3 Health Partners","nameEN":"3 Health Partners"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"3 Health Partners(PIII)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供3 Health Partners(PIII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"3 Health Partners,PIII,3 Health Partners股票,3 Health Partners股票老虎,3 Health Partners股票老虎国际,3 Health Partners行情,3 Health Partners股票行情,3 Health Partners股价,3 Health Partners股市,3 Health Partners股票价格,3 Health Partners股票交易,3 Health Partners股票购买,3 Health Partners股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"3 Health Partners(PIII)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供3 Health Partners(PIII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}