Ping An Insurance (Group) Company of China Ltd.(PIAIF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PIAIF Ping An Insurance (Group) Company of China Ltd.

交易中 12-09 11:40:54 EST 延时

{"stockData":{"symbol":"PIAIF","market":"US","secType":"STK","nameCN":"Ping An Insurance (Group) Company of China Ltd.","latestPrice":7.34,"timestamp":1765298454740,"preClose":7.75,"halted":0,"volume":132000,"delay":15,"floatShares":15897084600,"shares":18107641995,"eps":0.881256,"marketStatus":"交易中","change":-0.41,"latestTime":"12-09 11:40:54 EST 延时","open":7.34,"high":7.34,"low":7.34,"amount":1009982.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.881256,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765314000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":7.75,"volumeRatio":13.765259},"requestUrl":"/m/hq/s/PIAIF","defaultTab":"news","newsList":[{"id":"2583529553","title":"美国OTC市场Ping An Insurance(Group)Co.Of China盘中异动 早盘股价大涨8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583529553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583529553?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:46","pubTimestamp":1763045174,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日22时46分，美国OTC市场Ping An InsuranceCo.Of China股票出现异动，股价快速上涨8.03%。美国OTC市场Ping An InsuranceCo.Of China股票所在的保险行业中，整体涨幅为0.75%。其相关个股中，Twfg, Inc.、Xchange Tec.Inc、Kemper Corporation涨幅较大，Lemonade, Inc.、Gohealth, Inc.、Root, Inc.较为活跃，换手率分别为0.40%、0.28%、0.27%，振幅较大的相关个股有Gohealth, Inc.、Presurance Holdings, Inc.、Lemonade, Inc.，振幅分别为14.24%、5.13%、5.10%。美国OTC市场Ping An InsuranceCo.Of China公司简介：中国平安保险(集团)股份有限公司成立于1988年，是一家总部位于深圳的综合金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113224614a49f4da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113224614a49f4da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","BK4548","BK4585","BK4588","BK4535","PIAIF","BK4549","BK4107","BK4551","LMND"],"gpt_icon":0},{"id":"2558576224","title":"美国OTC市场Ping An Insurance(Group)Co.Of China盘中异动 急速下跌4.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558576224?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:56","pubTimestamp":1754672161,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时56分，美国OTC市场Ping An InsuranceCo.Of China股票出现波动，股价大幅下挫4.19%。美国OTC市场Ping An InsuranceCo.Of China股票所在的保险行业中，整体跌幅为0.45%。美国OTC市场Ping An InsuranceCo.Of China公司简介：中国平安保险(集团)股份有限公司成立于1988年，是一家总部位于深圳的综合金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809005601a47da48a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809005601a47da48a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIAIF","BK4162"],"gpt_icon":0},{"id":"2555703250","title":"美国OTC市场Ping An Insurance(Group)Co.Of China盘中异动 快速拉升3.02%报6.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555703250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555703250?lang=zh_cn&edition=full","pubTime":"2025-07-29 00:48","pubTimestamp":1753721287,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日00时48分，美国OTC市场Ping An InsuranceCo.Of China股票出现波动，股价急速拉升3.02%。截至发稿，该股报6.82美元/股，成交量1965股，换手率0.00%，振幅0.00%。美国OTC市场Ping An InsuranceCo.Of China股票所在的保险行业中，整体跌幅为0.13%。美国OTC市场Ping An InsuranceCo.Of China公司简介：中国平安保险(集团)股份有限公司成立于1988年，是一家总部位于深圳的综合金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729004807a6c64d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729004807a6c64d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","PIAIF"],"gpt_icon":0},{"id":"2550957747","title":"美国OTC市场Ping An Insurance(Group)Co.Of China盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550957747?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:38","pubTimestamp":1752248280,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时38分，美国OTC市场Ping An InsuranceCo.Of China股票出现异动，股价大幅拉升5.14%。美国OTC市场Ping An InsuranceCo.Of China股票所在的保险行业中，整体跌幅为0.85%。美国OTC市场Ping An InsuranceCo.Of China公司简介：中国平安保险(集团)股份有限公司成立于1988年，是一家总部位于深圳的综合金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711233800a6a429dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711233800a6a429dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","PIAIF"],"gpt_icon":0},{"id":"2550522978","title":"美国OTC市场Ping An Insurance(Group)Co.Of China股价飙升10.29% 市值涨123.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522978","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550522978?lang=zh_cn&edition=full","pubTime":"2025-07-09 01:30","pubTimestamp":1751995800,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时30分，美国OTC市场Ping An InsuranceCo.Of China股票出现异动，股价大幅拉升10.29%。美国OTC市场Ping An InsuranceCo.Of China股票所在的保险行业中，整体涨幅为0.33%。美国OTC市场Ping An InsuranceCo.Of China公司简介：中国平安保险(集团)股份有限公司成立于1988年，是一家总部位于深圳的综合金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709013000a43e7ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709013000a43e7ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIAIF","BK4162"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pingan.com/investor/en/index.jsp","stockEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":-0.0115},{"period":"3month","weight":-0.0268},{"period":"6month","weight":-0.0276},{"period":"1year","weight":0.2937},{"period":"ytd","weight":0.3414}],"description":"Ping An Insurance group is the holding company of Ping An Life Insurance Company of China, Ltd. and Ping An Property & Casualty Insurance Company of China, Ltd.","exchange":"PINK LIMITED","name":"Ping An Insurance (Group) Company of China Ltd.","nameEN":"Ping An Insurance (Group) Company of China Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ping An Insurance (Group) Company of China Ltd.(PIAIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ping An Insurance (Group) Company of China Ltd.(PIAIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ping An Insurance (Group) Company of China Ltd.,PIAIF,Ping An Insurance (Group) Company of China Ltd.股票,Ping An Insurance (Group) Company of China Ltd.股票老虎,Ping An Insurance (Group) Company of China Ltd.股票老虎国际,Ping An Insurance (Group) Company of China Ltd.行情,Ping An Insurance (Group) Company of China Ltd.股票行情,Ping An Insurance (Group) Company of China Ltd.股价,Ping An Insurance (Group) Company of China Ltd.股市,Ping An Insurance (Group) Company of China Ltd.股票价格,Ping An Insurance (Group) Company of China Ltd.股票交易,Ping An Insurance (Group) Company of China Ltd.股票购买,Ping An Insurance (Group) Company of China Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ping An Insurance (Group) Company of China Ltd.(PIAIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ping An Insurance (Group) Company of China Ltd.(PIAIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}