Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHYS Sprott Physical Gold Trust

已收盘 02-11 16:00:00 EST

38.41

+0.30

+0.79%

盘后38.22

-0.19-0.50%

19:58 EST

最高38.50	最低38.00	成交量1,144万
今开38.43	昨收38.11	日振幅1.33%
总市值187.26亿	流通市值187.26亿	总股本4.88亿
成交额4.37亿	换手率2.35%	流通股本4.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":38.41,"timestamp":1770843600000,"preClose":38.11,"halted":0,"volume":11435922,"hourTrading":{"tag":"盘后","latestPrice":38.2186,"preClose":38.41,"latestTime":"19:58 EST","volume":22722,"amount":871519.1044,"timestamp":1770857886831,"change":-0.1914,"changeRate":-0.004983,"amplitude":0.008852},"delay":0,"changeRate":0.00787194961952236,"floatShares":487521844,"shares":487521844,"eps":-0.857,"marketStatus":"已收盘","change":0.3,"latestTime":"02-11 16:00:00 EST","open":38.43,"high":38.5,"low":37.995,"amount":437276264.38776,"amplitude":0.013251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.11,"preHourTrading":{"tag":"盘前","latestPrice":38.4019,"preClose":38.11,"latestTime":"09:28 EST","volume":53996,"amount":2074731.77478,"timestamp":1770820085146,"change":0.2919,"changeRate":0.007659,"amplitude":0.024665},"postHourTrading":{"tag":"盘后","latestPrice":38.2186,"preClose":38.41,"latestTime":"19:58 EST","volume":22722,"amount":871519.1044,"timestamp":1770857886831,"change":-0.1914,"changeRate":-0.004983,"amplitude":0.008852},"volumeRatio":1.062715},"requestUrl":"/m/hq/s/PHYS","defaultTab":"news","newsList":[{"id":"2609349925","title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609349925?lang=zh_cn&edition=full","pubTime":"2026-02-05 10:19","pubTimestamp":1770257940,"startTime":"0","endTime":"0","summary":"　　周四亚洲交易时段，现货黄金快速走高，价格攀升至5005美元附近，随后回落。市场情绪重新聚焦于地缘风险与避险需求，同时等待更多美国经济数据线索，以判断黄金下一阶段走势方向。　　尽管伊朗与美国官员随后确认双方将于周五在阿曼举行会谈，但在谈判结果明朗之前，风险资产情绪依旧谨慎，避险资金阶段性回流黄金市场。　　与此同时，市场普遍认为，贵金属市场的高波动状态仍将持续。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-05/doc-inhktnfn2366676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXY","518880","IAU","SGCmain","EUO","GBUG","FXY","MJYmain","OUNZ","1OZmain","NUGT","RING","YCS","GLL","BK4535","MAUDmain","SGUmain","CADmain","BTGD","IAUM","GDX","GLD","AUDmain","CHFmain","FXC","159934","FXA","SGOL","MGBPmain","BK4504","AAAU","MEURmain","NZDmain","USDindex.FOREX","USG","FXE","FXB","GDXJ","JPYmain","MGCmain","BK4585","GBPmain","FGDL","GCmain","GLTR","CEF","UGL","FXF","QOmain","BK4588","BAR","MCDmain","DUST","MSFmain","IAUI","GLDM","EURmain","PHYS","159831"],"gpt_icon":1},{"id":"2608868072","title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2608868072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608868072?lang=zh_cn&edition=full","pubTime":"2026-02-02 19:25","pubTimestamp":1770031526,"startTime":"0","endTime":"0","summary":"根据机构汇编的最新数据，黄金价格的“30天期限波动指标”已大幅升至44%以上，一举创下2008年全球金融危机以来的最高水平，超过了比特币大约39%的波动指标。截至发稿，比特币交易价格有所回升，徘徊于76,000美元上方。哈内特等策略师表示，自特朗普就职以来，美元实际上已经下跌了12%。因此哈内特领导的美银策略师继续认为2026年之前黄金有望冲击6000美元。","market":"fut","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400679.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GBUG","GDXJ","CEF","MGC2602","MGCmain","IAUI","NUGT","BK4504","BTGD","AAAU","UGL","GLDM","BTC.USD.CC","GCmain","IAUM","BK4594","BK4535","DUST","BK4585","GLD","GLL","SGOL","PHYS","GDX","BK4588","XAUUSD.FOREX","BK1611","BAR","GLTR","OUNZ","GDXY","IAU","USG","FGDL","RING","BK4601"],"gpt_icon":0},{"id":"2607775120","title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607775120","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607775120?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:51","pubTimestamp":1769655099,"startTime":"0","endTime":"0","summary":"据新华社报道，美国总统特朗普“正考虑对伊朗发动新的重大打击”，现货黄金日内大涨逾150美元，最高涨至5580美元/盎司上方。亚太市场承压，印尼股市连续第二天大跌，触发暂停交易。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","IAUM","BK4535","GDXY","RING","IAU","BK4504","SGUmain","IAUI","UGL","USG","ABX.AU","MGCmain","GDXJ","VT","SGOL","QOmain","DUST","AGOL","AAAU","GG","GCmain","GCmain","NUGT","MGCmain","159831","GBUG","GLTR","159934","BTGD","CEF","GLD","BK4585","GLDM","BK4588","FGDL","GDX","OUNZ","SGCmain","XAUUSD.FOREX","MGC2602","518880","BAR","NEM","1OZmain","PHYS"],"gpt_icon":1},{"id":"2606201644","title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606201644?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"sg","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","GLD","XAGUSD.FOREX","GBUG","03330","DUST","GFI","BAR","GLL","B","SILmain","PAmain","SVM","SGUmain","PHYS","OUNZ","GCmain","KSLV","NEM","RING","USG","GDXJ","SIL","SImain","02099","PLmain","AAAU","01787","GDXY","DB","NUGT","CEF","BK4588","SLVR","KGC","AEM","SIL2603","SILJ","BK4504","MGCmain","BK4535","518880","HMY","159934","BK4585","EGO","RGLD","HL","AG","IAUI","06181","SLVP","BK4547","03939","GDX","02303","USAU","ZSL","FGDL","06693","01818","FSM","MGC2602","PAAS","IAUM","BTGD","UGL","AGQ","SGCmain","SLV","GLTR","EQX","VGZ","IAU","AU","MAG","PSLV","CDE","SIVR","GLDM","02899","XAUUSD.FOREX"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0272},{"period":"1month","weight":0.1075},{"period":"3month","weight":0.1917},{"period":"6month","weight":0.4875},{"period":"1year","weight":0.6976},{"period":"ytd","weight":0.1541}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.037371},{"month":2,"riseRate":0.5,"avgChangeRate":0.005896},{"month":3,"riseRate":0.5625,"avgChangeRate":0.01703},{"month":4,"riseRate":0.625,"avgChangeRate":0.019242},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.008987},{"month":6,"riseRate":0.4375,"avgChangeRate":0.000034},{"month":7,"riseRate":0.625,"avgChangeRate":0.011914},{"month":8,"riseRate":0.625,"avgChangeRate":0.030382},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022876},{"month":10,"riseRate":0.5625,"avgChangeRate":0.01379},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.009231},{"month":12,"riseRate":0.625,"avgChangeRate":0.006197}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Gold Trust(PHYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Gold Trust,PHYS,Sprott Physical Gold Trust股票,Sprott Physical Gold Trust股票老虎,Sprott Physical Gold Trust股票老虎国际,Sprott Physical Gold Trust行情,Sprott Physical Gold Trust股票行情,Sprott Physical Gold Trust股价,Sprott Physical Gold Trust股市,Sprott Physical Gold Trust股票价格,Sprott Physical Gold Trust股票交易,Sprott Physical Gold Trust股票购买,Sprott Physical Gold Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Gold Trust(PHYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}