Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHYS Sprott Physical Gold Trust

已收盘 11-21 16:00:00 EST

20.57

+0.17

+0.83%

盘后20.60

+0.03+0.15%

19:19 EST

最高20.62	最低20.51	成交量376.27万
今开20.53	昨收20.40	日振幅0.54%
总市值86.35亿	流通市值83.01亿	总股本4.20亿
成交额7,740万	换手率0.93%	流通股本4.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":20.57,"timestamp":1732222800000,"preClose":20.4,"halted":0,"volume":3762655,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.57,"latestTime":"19:19 EST","volume":5697,"amount":117216.6279,"timestamp":1732234782196},"delay":0,"floatShares":403565190,"shares":419775535,"eps":-0.857,"marketStatus":"已收盘","marketStatusCode":5,"change":0.17,"latestTime":"11-21 16:00:00 EST","open":20.53,"high":20.62,"low":20.51,"amount":77398385.27356,"amplitude":0.005392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.857,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732266000000},"adr":0,"adjPreClose":20.4,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":20.4,"latestTime":"09:24 EST","volume":53445,"amount":1097563.6224,"timestamp":1732199040377},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.57,"latestTime":"19:19 EST","volume":5697,"amount":117216.6279,"timestamp":1732234782196},"volumeRatio":1.467063},"requestUrl":"/m/hq/s/PHYS","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0319},{"period":"1month","weight":-0.035},{"period":"3month","weight":0.0575},{"period":"6month","weight":0.1271},{"period":"1year","weight":0.306},{"period":"ytd","weight":0.2806}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.029913},{"month":2,"riseRate":0.428571,"avgChangeRate":0.002021},{"month":3,"riseRate":0.533333,"avgChangeRate":0.012253},{"month":4,"riseRate":0.6,"avgChangeRate":0.017532},{"month":5,"riseRate":0.4,"avgChangeRate":-0.009612},{"month":6,"riseRate":0.4,"avgChangeRate":-0.000494},{"month":7,"riseRate":0.666667,"avgChangeRate":0.013182},{"month":8,"riseRate":0.6,"avgChangeRate":0.028832},{"month":9,"riseRate":0.2,"avgChangeRate":-0.032194},{"month":10,"riseRate":0.533333,"avgChangeRate":0.013066},{"month":11,"riseRate":0.4,"avgChangeRate":-0.014252},{"month":12,"riseRate":0.642857,"avgChangeRate":0.006539}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Gold Trust(PHYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Gold Trust,PHYS,Sprott Physical Gold Trust股票,Sprott Physical Gold Trust股票老虎,Sprott Physical Gold Trust股票老虎国际,Sprott Physical Gold Trust行情,Sprott Physical Gold Trust股票行情,Sprott Physical Gold Trust股价,Sprott Physical Gold Trust股市,Sprott Physical Gold Trust股票价格,Sprott Physical Gold Trust股票交易,Sprott Physical Gold Trust股票购买,Sprott Physical Gold Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Gold Trust(PHYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}