Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHYS Sprott Physical Gold Trust

休市中 08-14 16:00:00 EDT

33.23

+0.23

+0.70%

盘后33.25

+0.02+0.05%

19:57 EDT

最高33.35	最低33.19	成交量150.48万
今开33.27	昨收33.00	日振幅0.50%
总市值158.17亿	流通市值158.17亿	总股本4.76亿
成交额5,004万	换手率0.32%	流通股本4.76亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":33.23,"timestamp":1786737600000,"preClose":33,"halted":0,"volume":1504807,"hourTrading":{"tag":"盘后","latestPrice":33.2461,"preClose":33.23,"latestTime":"19:57 EDT","volume":5254,"amount":174551.9847,"timestamp":1786751841294,"change":0.0161,"changeRate":0.000485,"amplitude":0.002498},"delay":0,"changeRate":0.006969696969696875,"floatShares":475971614,"shares":475971614,"eps":-0.857,"marketStatus":"休市中","change":0.23,"latestTime":"08-14 16:00:00 EDT","open":33.27,"high":33.35,"low":33.185,"amount":50043012.88085201,"amplitude":0.005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33,"preHourTrading":{"tag":"盘前","latestPrice":33.28,"preClose":33,"latestTime":"09:28 EDT","volume":31758,"amount":1051705.54992,"timestamp":1786714136158,"change":0.28,"changeRate":0.008485,"amplitude":0.017273},"postHourTrading":{"tag":"盘后","latestPrice":33.2461,"preClose":33.23,"latestTime":"19:57 EDT","volume":5254,"amount":174551.9847,"timestamp":1786751841294,"change":0.0161,"changeRate":0.000485,"amplitude":0.002498},"volumeRatio":0.354378,"impliedVol":0.0609,"impliedVolPercentile":0.8403},"requestUrl":"/m/hq/s/PHYS","defaultTab":"news","newsList":[{"id":"1198952757","title":"ETF日报 | 2倍做多Unusual Machines ETF涨近51%；2倍做多Applied Optoelectronics ETF涨超31%；2倍做多黄金矿业ETF涨近4%；能源与贵金属主题走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1198952757","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198952757?lang=zh_cn&edition=full","pubTime":"2026-08-15 09:47","pubTimestamp":1786758427,"startTime":"0","endTime":"0","summary":"Piper Sandler开始覆盖Unusual Machines并给予增持评级，机构关注度提升。光通信板块走强，Applied Optoelectronics表现活跃。2倍做多RDDT ETF-GraniteShares上涨24.77%。美股ETF跌幅Top5Tradr 2X Short AAOI Daily ETF下跌31.03%。该产品两倍做空Applied Optoelectronics，底层公司股价走强，杠杆机制放大当日跌幅。2倍做多GEMI ETF-Leverage Shares下跌17.89%。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETF-Direxion上涨1.45%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨3.67%。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨0.72%。iShares Convertible Bond ETF上涨0.41%。Infracap REIT Preferred ETF上涨0.20%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159934","USG","159831","XME","YSAG","BGLD","DUST","IAUI","SGDM","PICK","BK4207","UGL","GLL","YGLD","GLTR","GOLY","BK4585","FGDL","159690","MGCmain","SGCmain","GBUG","GDX","CEF","GLDY","518880","BK4504","FAAR","GDXU","DBC","FDN","SHNY","BK4588","GLD","RING","SGOL","DULL","GCmain","AAAU","IGLD","JNUG","BTGD","DGP","DZZ","JDST","GDXY","KGLD","GLDM","GOAU","BK4550","PALL","BAR","QOmain","NUGT","PHYS","DBP","BK4535","GDXD","GDXJ","SGUmain","UYM","159945","1OZmain","OUNZ","IAU","IAUM","DGZ","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659127820","title":"美国经济数据降温推动金价反弹 趋势性上涨条件尚不充分","url":"https://stock-news.laohu8.com/highlight/detail?id=2659127820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659127820?lang=zh_cn&edition=full","pubTime":"2026-08-15 08:37","pubTimestamp":1786754278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLL","JDST","SGOL","IAUI","UGLD","GDE","UYM","RING","DBC","GOLY","DDFL","PALL","OPTZ","UGL","PYZ","GLDM","SAMM","DULL","BAR","CERY","CEF","YGLD","GDXU","GDX","BTGD","INFO","GBUG","DLMY","GLTR","PHYS","DGP","SGDM","OUNZ","IAUM","IAU","GDXY","CMDT","EPU","DUST","XLBI","BEGS","SGDJ","USG","BLUX","AAAU","UGCE","FGLD","FGDL","JNUG","NANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659124222","title":"暗盘金价突破950元/克，日内涨幅0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659124222","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659124222?lang=zh_cn&edition=full","pubTime":"2026-08-15 06:07","pubTimestamp":1786745253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGDM","DZZ","GDXD","GBUG","UGLD","GLTR","OUNZ","BAR","UGL","PYZ","CERY","RING","BTGD","SGDJ","SHNY","GLD","DGP","GDXJ","VGFPF","EPU","FGDL","IAUI","NANR","GDE","DUST","SGOL","BEGS","PHYS","YGLD","GDXY","GOAU","PALL","GOLY","IAUM","FGLD","JDST","GLDM","UYM","IAU","USG","CEF","GLL","DULL","AAAU","DBC","GDX","XLBI","CMDT","GDXU","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659126694","title":"美国商品期货交易委员会（CFTC）：截至8月11日当周，COMEX黄金投机者净多头头寸增加9,470份合约，至141,8","url":"https://stock-news.laohu8.com/highlight/detail?id=2659126694","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659126694?lang=zh_cn&edition=full","pubTime":"2026-08-15 03:35","pubTimestamp":1786736110,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BEGS","BTGD","GLDM","CTAP","PHYS","GDX","GDXU","GDXJ","GLTR","UYM","159831","GOLY","GOAU","GDXD","SDMF","ISMF","XME","IAUM","FAAR","GLDY","GLD","WTMF","JDST","AAAU","RING","DGP","YGLD","DZZ","DUST","PICK","OUNZ","GLL","SHNY","BGLD","SGOL","SGDM","JNUG","IAU","UGL","DULL","GDXY","BAR","USG","IAUI","GBUG","DBC","PALL","FGDL","KGLD","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659123345","title":"投资者再度大举押注黄金，但白银仍是更优配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2659123345","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659123345?lang=zh_cn&edition=full","pubTime":"2026-08-15 00:25","pubTimestamp":1786724700,"startTime":"0","endTime":"0","summary":"如今黄金再度回升，近一个月涨幅约 10%。追逐资金流入的投资者本质上押注两点：美联储利率路径、各国央行持续购金，将持续为黄金提供支撑。黄金不断刷新纪录，而白银凭借科技产业红利表现更为亮眼，最大涨幅达到 405%。与此同时，实物白银供应严重短缺，缺口已延续六年并且还在扩大。核心结论简言之，黄金本轮上涨行情真实可观，但白银收益率更高，同时拥有黄金不具备的结构性工业需求逻辑。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-15/doc-ininikcf9111559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SILJ","PHYS","IAUI","RING","SHNY","USG","GBUG","DBC","SGOL","GDX","QOmain","SImain","CEF","GOLY","DZZ","JDST","FGDL","GDXY","KSLV","PALL","DUST","DULL","GCmain","JNUG","OUNZ","UYM","UGL","PICK","FAAR","GLTR","GOAU","QImain","AGQ","SETM","159831","SLVR","SGDM","SIVR","GLL","SLV","XME","ZSL","MGCmain","SIL","GDXU","IAUM","IAU","GLDM","DGP","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659719140","title":"黄金上涨但投资者参与度仍偏低 ETF资金流入创1月来最高 后市或仍有上行空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2659719140","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659719140?lang=zh_cn&edition=full","pubTime":"2026-08-14 23:09","pubTimestamp":1786720192,"startTime":"0","endTime":"0","summary":"此前即使黄金价格阶段性上涨，黄金基金的资金流入整体仍相对温和。值得注意的是，目前金价上涨与ETF参与度偏低同时出现。如果未来投资者进一步提高黄金配置比例，ETF及黄金基金资金持续流入可能成为推动金价的新增需求来源，为本轮行情提供进一步支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GBUG","FGDL","SGCmain","RING","518880","FDN","GOAU","QOmain","AAAU","GDXD","PICK","UGL","DGP","SGDM","GLDM","159831","IAUI","GDXY","1OZmain","DUST","OUNZ","DBC","GOLY","FAAR","GDXJ","SGOL","159934","GDX","BAR","PALL","USG","PHYS","JNUG","IAU","BEGS","GDXU","GCmain","BTGD","GLL","DZZ","DULL","IAUM","MGCmain","CEF","NUGT","GLTR","SHNY","JDST","UYM","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659141641","title":"Bitget CFD 将实行动态杠杆管理，黄金交易最高支持 800 倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2659141641","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659141641?lang=zh_cn&edition=full","pubTime":"2026-08-14 20:28","pubTimestamp":1786710515,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Bitget CFD 将于 8 月 15 日起调整 XAUUSD（黄金兑美元）及 USDCNH（美元/离岸人民币）的杠杆与保证金分层规则。\n\n其中，XAUUSD 合约名义价值低于 100,000 美元时，最高可支持 800 倍杠杆；USDCNH 合约名义价值低于 1,000,000 美元时，最高可支持 100 倍杠杆。对于超过对应区间的持仓，平台将采用阶梯式保证金计算方式，保证金率将随持仓名义价值增加而调整。用户可根据自身资产需求合理配置仓位。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","FGDL","GOAU","IAU","USG","AAAU","SGOL","1OZmain","GDXJ","SGDM","DGP","518880","GLTR","RING","UYM","OUNZ","159831","JNUG","GCmain","JDST","SGUmain","XME","GLDM","PHYS","MGCmain","GBUG","PICK","DUST","NUGT","GDXU","159934","GLL","BTGD","BAR","IAUI","FAAR","CEF","DBC","GDX","QOmain","GOLY","IAUM","GDXD","SHNY","UGL","BEGS","DULL","SGCmain","GDXY","PALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659469651","title":"黄力晨:黄金上升势头减弱 保持高位震荡调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2659469651","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659469651?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:49","pubTimestamp":1786708140,"startTime":"0","endTime":"0","summary":"日线图上，黄金冲高遇阻，上升势头放缓，保持高位震荡。5日均线金叉明显放缓，MACD指标金叉放缓，RSI指标金叉下拐，KDJ指标金叉下拐，有形成死叉的趋势，短期技术面显示黄金连续冲高遇阻后，上升势头减弱，存在继续震荡调整的需求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-14/doc-ininhxpk2475244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUST","RING","GOLY","IAUI","159831","NUGT","FAAR","IAU","PHYS","UGL","USG","UYM","GCmain","AAAU","IAUM","SGUmain","SHNY","SGOL","GDX","GDXD","DBC","CEF","159934","BTGD","GBUG","OUNZ","GDXJ","GLTR","JNUG","MGCmain","GLDM","BAR","QOmain","GDXY","JDST","FGDL","518880","PICK","1OZmain","BEGS","DULL","DZZ","GOAU","DGP","PALL","GLD","XME","GLL","SGDM","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659810148","title":"CBCX:金价连涨后转入数据验证","url":"https://stock-news.laohu8.com/highlight/detail?id=2659810148","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659810148?lang=zh_cn&edition=full","pubTime":"2026-08-14 18:07","pubTimestamp":1786702020,"startTime":"0","endTime":"0","summary":"8月14日，黄金结束四日连涨，收益率回落与油价走弱未能继续推高报价。盘面完成第一轮反应后，CBCX表示，短线回吐与中期逻辑可以同时存在，需把价格、成交和持仓变化分开比较。从影响路径看，CBCX认为，市场需要同时追踪价格反应、成交质量与相关指标，避免把即时波动直接外推为长期趋势。短期噪声逐步消退后，CBCX分析称，若多个指标形成同向反馈，当前信号才可能延伸；若再次背离，行情或继续维持区间整理。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-08-14/doc-ininhtfh4095621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JDST","SGDJ","GDXJ","GLTR","GOAU","XLBI","CMDT","FGLD","CERY","GDXU","USG","EPU","DBC","OUNZ","PALL","BTGD","IAUI","PHYS","UGLD","UGL","GDE","GBUG","DUST","AAAU","MGCmain","DULL","IAUM","GDX","DZZ","IAU","GDXY","FGDL","GDXD","GOLY","PYZ","SGOL","NANR","UYM","GLL","SGDM","BEGS","VGFPF","RING","BAR","GLDM","SHNY","CEF","YGLD","JNUG","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659105581","title":"艾紫馨:黄金白银多头占优 9月加息概率回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2659105581","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659105581?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:43","pubTimestamp":1786700580,"startTime":"0","endTime":"0","summary":"8月14日，消息面： 美国7月CPI全面符合预期，核心通胀延续温和表现，二次通胀效应微弱，这有助于进一步缓解市场对通胀风险的担忧。我们仍认为美国通胀粘性不强，预计美国总体CPI同比在三季度内将大致延续温和放缓趋势并于9月触底，此后在今年四季度稍有反弹并于明年3月快速下行。美国通胀数据温和，9月加息概率回落，黄金价格一度走高，多头占比现略微占优，白银多头占比进一步升至94%。投资者据此操作，风险自担。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-14/doc-ininhtfn2533462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US2Y.BOND","BEGS","AGQ","GDX","PSLV","SETM","IAU","MGCmain","PICK","SHNY","159831","SILJ","SIVR","PHYS","GBUG","BAR","UYM","GOAU","GDXD","US3Y.BOND","JDST","ZSL","IAUM","DUST","JNUG","QOmain","KSLV","DZZ","AAAU","DGP","DULL","DBC","FGDL","FAAR","SLVP","SGDM","SGOL","GLL","USG","SIL","US6M.BOND","OUNZ","1OZmain","UGL","US30Y.BOND","CEF","GDXY","GOLY","QImain","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659110580","title":"江沐洋:黄金走势冲高回落 今日黄金白银操作指南","url":"https://stock-news.laohu8.com/highlight/detail?id=2659110580","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659110580?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:40","pubTimestamp":1786700400,"startTime":"0","endTime":"0","summary":"上个交易日收出实体大阴线，空头力量集中释放；日线MACD高位死叉，绿柱开始扩张，RSI快速回落至50分界线附近。连续大涨之后抛压集中释放，目前属于上涨趋势中的深度回调，尚未完全确认趋势反转，10日均线得失将决定后续方向。四小时布林带开口向下，金价运行于布林下轨附近，KDJ持续向下发散，指标进入超卖边缘；中长期均线向上斜率明显放缓，短期均线全部压在价格上方。具体操作以实时提示为准。投资者据此操作，风险自担。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-14/doc-ininhtfm2804895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAAU","SLVP","159831","DGP","DUST","FAAR","FGDL","QOmain","BAR","SHNY","IAU","GLDM","DZZ","GBUG","PICK","ZSL","BTGD","SIVR","GDX","GDXJ","JDST","IAUI","SLVR","GDXD","DULL","SImain","PHYS","MGCmain","GCmain","JNUG","SILJ","UGL","PALL","GDXY","GOLY","GOAU","QImain","AGQ","1OZmain","GLL","CEF","XME","SIL","USG","GLTR","SGDM","GDXU","OUNZ","BEGS","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659117402","title":"金玉堂:黄金接连破位空头再度来袭 短线先维持高空为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2659117402","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659117402?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:37","pubTimestamp":1786700220,"startTime":"0","endTime":"0","summary":"与此同时，美元指数、美债收益率低位企稳反弹，直接压制了黄金估值上涨，多重因素共振下，当前金价高位承压开始持续走弱，后续开始正式转为弱势行情。目前金价也是接连失守4380、4360两大短期核心支撑，彻底打破了前期高位震荡的结构，并且短期均线系统同步拐头下行，形成了自上而下的空头压制排列，行情开始由高位偏多震荡彻底切换为弱势下行格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-14/doc-ininhtfp9302447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PHYS","159934","GBUG","QOmain","DBC","GLL","159831","JNUG","GCmain","BAR","PALL","SGOL","MGCmain","GOAU","UYM","GLDM","GLTR","OUNZ","AAAU","GDX","IAU","SHNY","PICK","IAUI","FGDL","CEF","GOLY","1OZmain","DUST","XME","SGCmain","UGL","USG","BTGD","GDXU","DZZ","DGP","SGDM","RING","BEGS","FAAR","GDXD","NUGT","JDST","GDXY","IAUM","GLD","SGUmain","DULL","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659297117","title":"张津镭:官员喊鹰数据偏鸽 黄金4300上方先行看多","url":"https://stock-news.laohu8.com/highlight/detail?id=2659297117","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659297117?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:35","pubTimestamp":1786700100,"startTime":"0","endTime":"0","summary":"8月14日，昨日金价走了一个跌势行情，亚盘开盘一波急涨最高是到了4449美元一线，不过后续快速跳水，午盘前反弹力度不大，空单于4410附近提前进场。美盘跌至4450上方，空单于4460附近止盈离场，再次大赚。最终金价是收盘于4350美元，日线收于一根大阴线。这种“官员喊鹰+数据偏鸽”的组合，最容易让黄金高位获利盘砸盘——昨晚就是这么演的。从4449跌下来后在中轨下方运行，布林收口，亚盘偏向4320–4380这个箱体磨。投资者据此操作，风险自担。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-14/doc-ininhtfn2528891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UYM","GLTR","GDXY","FGDL","IAUI","DZZ","JNUG","SGOL","GOLY","159831","GDXD","DBC","FAAR","SGDM","DGP","518880","GDXJ","GBUG","NUGT","DUST","GCmain","OUNZ","SGUmain","AAAU","PHYS","DULL","RING","GDXU","XME","BEGS","IAUM","GLDM","GLL","IAU","BTGD","PALL","USG","GLD","MGCmain","QOmain","SHNY","PICK","BAR","GDX","UGL","JDST","CEF","GOAU","1OZmain","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659117836","title":"海口抢抓建设“黄金季”，一批项目迎来新进展→","url":"https://stock-news.laohu8.com/highlight/detail?id=2659117836","media":"海口发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659117836?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:01","pubTimestamp":1786698060,"startTime":"0","endTime":"0","summary":"海南中学小学部项目日前取得施工许可证，正式启动建设。项目相关负责人表示。海口美兰国际机场货运机坪扩建工程项目现场，施工人员使用大型工程设备进行道基碾压整形。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-14/doc-ininhnxr9417408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAAU","CEF","GDXY","SGCmain","GDXU","DGP","GLDM","XME","IAUM","1OZmain","RING","DUST","GDXJ","PALL","PHYS","GLTR","IAU","PICK","GOAU","GBUG","UGL","DULL","UYM","DZZ","GOLY","BAR","IAUI","SGUmain","DBC","NUGT","JDST","USG","BTGD","GDXD","SHNY","QOmain","159831","159934","GLD","SGOL","JNUG","FAAR","SGDM","FGDL","GCmain","MGCmain","GDX","BEGS","GLL","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659144511","title":"卖黄金遇到扣秤压价怎么办？盘点几个实用的投诉途径","url":"https://stock-news.laohu8.com/highlight/detail?id=2659144511","media":"黑猫投诉","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659144511?lang=zh_cn&edition=full","pubTime":"2026-08-14 16:42","pubTimestamp":1786696920,"startTime":"0","endTime":"0","summary":"近期金价持续走高，不少市民选择将手中的黄金首饰变现。然而，黄金回收市场鱼龙混杂，扣秤、压价、手续费名目繁多等问题层出不穷。这类行为违反了计量法、消费者权益保护法等相关法规，一经查实，监管部门可以依法进行处罚。平台会将投诉信息传递给涉事企业并督促回应，同时投诉进展全程可追踪。希望每位消费者的合法权益都能得到应有的尊重和保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/consume/xiaofei/2026-08-14/doc-ininhnxr9397473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159831","USG","SGDM","GBUG","GDXD","BEGS","UGL","518880","DULL","QOmain","1OZmain","AAAU","GCmain","GLTR","RING","GDXY","GDXJ","GOAU","SGUmain","GDX","SHNY","IAUM","UYM","SGOL","FGDL","CEF","PICK","DZZ","IAU","IAUI","GDXU","FAAR","SGCmain","OUNZ","159934","DBC","JNUG","MGCmain","PALL","DUST","JDST","BAR","GLL","GOLY","XME","GLDM","GLD","PHYS","DGP","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659111828","title":"土耳其央行通过传统方式开展规模为5吨的一周期黄金换里拉卖方掉券拍卖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659111828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659111828?lang=zh_cn&edition=full","pubTime":"2026-08-14 16:00","pubTimestamp":1786694433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLD","UYM","YGLD","KGLD","DUST","IAUI","BAR","CEF","DZZ","FAAR","GDXJ","BK4207","GDX","JDST","UGL","FGDL","DGZ","RING","BTGD","XME","GDXU","GLDY","DGP","GLL","PALL","USG","BEGS","GLDM","IGLD","GBUG","BGLD","GDXD","SGOL","OUNZ","GLTR","TUR","IAUM","GDXY","PHYS","GOAU","DBC","GOLY","DULL","AAAU","JNUG","PICK","SGDM","BK4588","IAU","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659011927","title":"投资者获利了结 金价本周料小幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2659011927","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659011927?lang=zh_cn&edition=full","pubTime":"2026-08-14 15:52","pubTimestamp":1786693928,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLL","IAUI","GLTR","AAAU","IAUM","DULL","GDX","PYZ","GDXY","DUST","IAU","XLBI","FGDL","CMDT","JNUG","GDE","SHNY","PHYS","BTGD","UGLD","DBC","FGLD","GDXU","BEGS","GDXJ","GLDM","EPU","UYM","SGOL","BAR","VGFPF","GDXD","NANR","OUNZ","USG","SGDM","DGP","PALL","GBUG","RING","GLD","SGDJ","CEF","GOLY","JDST","YGLD","CERY","UGL","GOAU","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659165221","title":"港股异动 | 中国金石(01380)涨近4% 近日与三方订立谅解备忘录 正探索将业务拓展至黄金开采领域机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2659165221","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659165221?lang=zh_cn&edition=full","pubTime":"2026-08-14 14:46","pubTimestamp":1786689971,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国金石涨近4%，截至发稿，涨3.92%，报0.53港元，成交额10.56万港元。消息面上，近日，中国金石发布公告，公司与第一亚洲商人金银业有限公司及第一金铺控股集团有限公司订立谅解备忘录。谅解备忘录载列订约方探索潜在合作机会的框架，旨在建立长期战略合作关系及实现互利共赢的商业裨益。此外，集团正探索将其业务拓展至黄金开采领域的机会，包括与拟议的智利金矿项目有关者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CEF","VXUS","01380","DUST","QOmain","GLDM","GDXU","SGCmain","GLTR","XME","BEGS","KCAI","RING","UGL","GOAU","GDXD","SGOL","PHYS","PICK","AAAU","DBC","1OZmain","IAU","BAR","FGDL","MGCmain","DULL","JDST","SGUmain","JNUG","SGDM","UYM","GBUG","IAUI","GDXY","159831","GOLY","PALL","DZZ","GDXJ","GLL","FAAR","BTGD","DGP","SHNY","USG","IAUM","GCmain","GDX","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659190523","title":"黄金抛售潮突袭！金价亚市大跌38美元 黄金技术面重大破位下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2659190523","media":"FX168全球投资","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659190523?lang=zh_cn&edition=full","pubTime":"2026-08-14 12:54","pubTimestamp":1786683249,"startTime":"0","endTime":"0","summary":"周五亚市盘中，现货黄金短线突然遭遇抛售，金价目前跌至4312美元/盎司附近，日内大跌38美元。从黄金技术面来看，金价已经重回关键的100日均线下方。黄金价格在跌破4400美元/盎司后显著回落，交易员正在权衡美联储的利率走向，以及重启霍尔木兹海峡通行协议的可能性。本周早些时候，金价首次自4月以来突破100日移动平均线，不过随后又回落至该水平以下。货币市场目前定价显示，美联储9月加息的概率约为三分之一。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/08/cms_20260814125409707.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/08/cms_20260814125409707.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/08/14125458107937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UDN","DZZ","FGDL","RING","DULL","GOLY","GDE","PICK","EPU","GDXU","PHYS","IAUM","JDST","DGP","XLBI","SGDM","QOmain","BEGS","SGOL","GCmain","GDXY","GLTR","GDXJ","GDXD","NANR","MGCmain","GLL","CEF","JNUG","XME","AAAU","IAU","YGLD","DUST","BAR","VGFPF","UGL","SHNY","DBC","UYM","CERY","UUP","GBUG","PALL","USG","CMDT","BTGD","GLDM","GDX","UGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659419764","title":"瑞银高呼金价明年上半年有望挑战5000美元，实际利率下行与央行购金成支柱","url":"https://stock-news.laohu8.com/highlight/detail?id=2659419764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659419764?lang=zh_cn&edition=full","pubTime":"2026-08-14 11:37","pubTimestamp":1786678627,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银策略师在周四发布的最新报告中表示，实际利率走低将驱动投资者重返黄金市场，而美元疲软与央行强劲的购金需求将共同推动金价在明年上半年向5000美元/盎司关口迈进。瑞银指出，预计实际利率下行将重新点燃市场对黄金的投资需求。瑞银预计，“在长期降低美元资产敞口意愿的驱动下，年度央行购金量将持续处于高位。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DBP","BPRO","ORO","SGDM","GLDN","BNDD","BGLD","GOEX","DGP","FGLD","GLTR","GLDM","IAU","FGDL","IAUI","UGLD","GLL","DBC","DZZ","MGCmain","USG","YGLD","PALL","OUNZ","GOAU","DULL","CERY","AUAU","RING","GDXY","NUGT","GDXU","JGLD","JDST","BEGS","VGFPF","IGLD","GDXD","UUP","AAAU","PHYS","DUST","PBUG","SGDJ","SGOL","BAR","BTGD","GDX","XLBI","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0248},{"period":"1month","weight":0.0791},{"period":"3month","weight":-0.0413},{"period":"6month","weight":-0.1274},{"period":"1year","weight":0.2801},{"period":"ytd","weight":-0.0006}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.037371},{"month":2,"riseRate":0.5,"avgChangeRate":0.009393},{"month":3,"riseRate":0.529412,"avgChangeRate":0.009128},{"month":4,"riseRate":0.588235,"avgChangeRate":0.017413},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.009466},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.007232},{"month":7,"riseRate":0.647059,"avgChangeRate":0.012032},{"month":8,"riseRate":0.647059,"avgChangeRate":0.03323},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022876},{"month":10,"riseRate":0.5625,"avgChangeRate":0.01379},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.009231},{"month":12,"riseRate":0.625,"avgChangeRate":0.006197}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Gold Trust(PHYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Gold Trust,PHYS,Sprott Physical Gold Trust股票,Sprott Physical Gold Trust股票老虎,Sprott Physical Gold Trust股票老虎国际,Sprott Physical Gold Trust行情,Sprott Physical Gold Trust股票行情,Sprott Physical Gold Trust股价,Sprott Physical Gold Trust股市,Sprott Physical Gold Trust股票价格,Sprott Physical Gold Trust股票交易,Sprott Physical Gold Trust股票购买,Sprott Physical Gold Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Gold Trust(PHYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}