Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHYS Sprott Physical Gold Trust

交易中 05-01 09:47:51 EDT

34.88

-0.14

-0.41%

最高34.95	最低34.78	成交量25.39万
今开34.78	昨收35.02	日振幅0.47%
总市值166.00亿	流通市值166.00亿	总股本4.76亿
成交额885.45万	换手率0.05%	流通股本4.76亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":34.875,"timestamp":1777643266072,"preClose":35.02,"halted":0,"volume":253936,"delay":0,"changeRate":-0.004140491147915566,"floatShares":475971614,"shares":475971614,"eps":-0.857,"marketStatus":"交易中","change":-0.145,"latestTime":"05-01 09:47:51 EDT","open":34.78,"high":34.945,"low":34.78,"amount":8854486.76592,"amplitude":0.004712,"askPrice":34.88,"askSize":11800,"bidPrice":34.87,"bidSize":2100,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777665600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.02,"preHourTrading":{"tag":"盘前","latestPrice":34.8,"preClose":35.02,"latestTime":"09:29 EDT","volume":9869,"amount":343193.62626600004,"timestamp":1777642196967,"change":-0.22,"changeRate":-0.006282,"amplitude":0.016616},"postHourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":35.02,"latestTime":"19:39 EDT","volume":357275,"amount":12511208.6531,"timestamp":1777592368254,"change":0.04,"changeRate":0.001142,"amplitude":0.007139},"volumeRatio":1.624114,"impliedVol":0.0609,"impliedVolPercentile":0.5957},"requestUrl":"/m/hq/s/PHYS","defaultTab":"news","newsList":[{"id":"2632611780","title":"袁友江:黄金早盘行情解读及走势分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2632611780","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632611780?lang=zh_cn&edition=full","pubTime":"2026-05-01 19:54","pubTimestamp":1777636440,"startTime":"0","endTime":"0","summary":"MACD指标在零轴下方运行，多头动能不足，空头仍主导市场。整体走势疲软，回调压力持续，无明确企稳信号，短期偏弱格局难有明显改善。4小时级别，价格站稳短周期均线上方，布林带开始收口，价格沿布林带中轨上方运行，多头态势明显。MACD红柱持续放量，多头动能充足，RSI指标处于50中轴上方，虽接近超买区间但尚未拐头，暗示上涨动力仍存。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-01/doc-inhwkyic0504858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CEF","PICK","USG","159831","DUST","1OZmain","QOmain","GCmain","DZZ","GLDM","SGUmain","GDXD","GLD","GDXJ","AAAU","IAU","BK4535","BK4207","RING","FGDL","SGOL","NUGT","BK4585","BTGD","BEGS","IAUM","JNUG","JDST","UGL","SGCmain","159934","GOLY","PHYS","IAUI","BAR","GDX","GDXY","OUNZ","BK4588","GLTR","GDXU","GBUG","DBC","DULL","MGCmain","GLL","PALL","XME","DGP","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632611818","title":"杨金锐:黄金白银探底拉升是反转吗 今日行情走势分析及操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2632611818","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632611818?lang=zh_cn&edition=full","pubTime":"2026-05-01 19:26","pubTimestamp":1777634760,"startTime":"0","endTime":"0","summary":"　　黄金白银最新走势：关键点位一目了然，接下来这么看！　　这就说明，黄金短期跌势已经慢慢止住了，接下来大概率会在4533-4668这个区间里来回震荡整理。　　短期白银想要真正走强，关键还是看74-75这个压力区间，只有能突破并且站稳这个位置，后续才会开启持续的上行行情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-01/doc-inhwkyhy5407225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CEF","AGQ","PICK","159831","DUST","USG","1OZmain","QOmain","KSLV","GCmain","SETM","SLV","GLDM","SLVP","GDXD","GDXJ","AAAU","IAU","RING","FGDL","PSLV","SILJ","BTGD","QImain","SImain","BEGS","IAUM","JNUG","JDST","UGL","SIVR","GOLY","SLVR","PHYS","IAUI","BAR","GDX","GDXY","ZSL","OUNZ","GLTR","GDXU","GBUG","DBC","DULL","MGCmain","GLL","PALL","XME","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632895611","title":"黄力晨:油价高企加剧通胀 黄金保持承压震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2632895611","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632895611?lang=zh_cn&edition=full","pubTime":"2026-05-01 19:23","pubTimestamp":1777634580,"startTime":"0","endTime":"0","summary":"5月1日，昨日周四我们认为，由于阿联酋宣布退出OPEC，以及美联储内部分歧严重，油价回落带动美元跳水，支撑黄金价格从一个月低点反弹，因此操作上建议大家，上方压力关注4657美元，其次4700美元，下方支撑关注4580美元，其次4540美元，以震荡思路对待。总体来看，黄金反弹遇阻，暂时保持低位震荡。　　黄金日内参考：油价高企加剧通胀压力，并迫使美联储将在更长时间维持高利率，削弱持有黄金的吸引力，导致金价承压运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-01/doc-inhwkyic6491433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLDM","GDXU","FGDL","UGA","DRIP","IAU","OIH","JDST","VDE","PALL","GDXD","GLTR","PHYS","DBC","QOmain","IXC","DBO","DBE","SGOL","UGL","USE","PXJ","BAR","DZZ","GBUG","GDXY","DUST","GLL","IEO","OILU","GCmain","IAUI","PICK","MGCmain","XME","OILK","OUNZ","AAAU","GDXJ","159831","GDX","GUSH","USG","IAUM","DUG","1OZmain","OILT","DIG","DGP","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632528696","title":"亚市早盘黄金走势平稳 但中东外交停滞带来压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2632528696","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632528696?lang=zh_cn&edition=full","pubTime":"2026-05-01 09:39","pubTimestamp":1777599540,"startTime":"0","endTime":"0","summary":"在亚洲假日清淡的交易中，黄金走势平稳。现货黄金持平，报每盎司4，617.13美元。XS.com的Simon-Peter Massabni在一份报告中写道，由于旨在结束中东战争的外交努力停滞不前，以及美联储近期放松货币政策的前景不明朗，黄金正面临越来越大的压力。Massabni补充说，黄金交易所交易基金（ETF）的大规模资金外流也给黄金带来了压力。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-01/doc-inhwkccr3566388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","NUGT","GLL","DZZ","518880","BK4588","GLD","PALL","RING","GDX","AAAU","BAR","QOmain","DUST","IAUM","GLDM","UGL","159831","CEF","GCmain","SGUmain","GBUG","PHYS","BEGS","DBC","GDXJ","GDXD","BTGD","PICK","XME","GOLY","1OZmain","MGCmain","IAUI","BK4535","DULL","BK4504","DGP","GDXY","GLTR","GDXU","JNUG","OUNZ","IAU","SGOL","SGCmain","FGDL","USG","JDST","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631263031","title":"金价每克跌回千元，多家品牌金店疯狂促销，最低6.5折！能“捡漏”吗？记者实探⋯⋯","url":"https://stock-news.laohu8.com/highlight/detail?id=2631263031","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631263031?lang=zh_cn&edition=full","pubTime":"2026-04-30 20:52","pubTimestamp":1777553520,"startTime":"0","endTime":"0","summary":"每经记者｜赵景致每经编辑｜廖丹          临近“五一”小长假，叠加金价近期又回调至每克千元附近，《每日经济新闻》记者注意到，部分品牌金店为吸引消费者，开始推出特定产品“打折优惠”。在香港南区的一家六福珠宝店内，指定黄金饰品最低折扣可达6.5折。此外，在深圳地区，也有品牌金店推出打折活动，对克重计价金饰品推出新客“每克优惠50元”的活动。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-30/doc-inhwhviy6154104.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-30/doc-inhwhviy6154104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXY","DULL","FGDL","GLDM","GLL","GDXU","BK4535","AAAU","DUST","IAU","BTGD","DGP","UGL","IAUI","GBUG","PALL","SGOL","GDXD","BAR","BEGS","MGCmain","GDXJ","BK4585","BK4207","BK4588","DZZ","GDX","PHYS","CEF","JDST","RING","DBC","IAUM","GOLY","JNUG","USG","OUNZ","GLTR","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631663649","title":"Moneta Markets外汇:金价波动空间收窄持稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2631663649","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631663649?lang=zh_cn&edition=full","pubTime":"2026-04-30 19:19","pubTimestamp":1777547940,"startTime":"0","endTime":"0","summary":"4月30日，国际黄金市场近期呈现明显的窄幅震荡格局，价格波动空间持续收窄，多空双方均缺乏强势主导。Moneta Markets外汇表示，金价虽然短期承压但已脱离低点，反映出基本面支撑仍较为扎实。Moneta Markets外汇认为，这一表态使得实际利率短期仍可能高位运行，对零票息资产形成边际压力。　　Moneta Markets外汇预计，黄金价格短期或维持区间运行，议息会议结束后波动率有望阶段性上行。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-04-30/doc-inhwhraa6225693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXY","DULL","RING","BEGS","DZZ","BK4207","UGL","USG","OUNZ","BK4588","DGP","AAAU","GBUG","GDXJ","DUST","JDST","PALL","PHYS","GDX","IAUM","JNUG","SGOL","IAU","MGCmain","BAR","DBC","GDXU","BTGD","GDXD","FGDL","BK4535","GLL","GOLY","IAUI","BK4504","GLDM","BK4585","GLTR","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631636294","title":"M4Markets:黄金多空博弈耐心等待","url":"https://stock-news.laohu8.com/highlight/detail?id=2631636294","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631636294?lang=zh_cn&edition=full","pubTime":"2026-04-30 19:18","pubTimestamp":1777547880,"startTime":"0","endTime":"0","summary":"4月30日，国际黄金市场延续高位震荡格局，市场参与者在美联储议息决议前普遍以观望姿态对待短期波动。金价虽较前期低点有所回升，但难以摆脱区间约束，反映出宏观环境与资金行为之间的复杂博弈。市场普遍认为，货币政策路径的不确定性与地缘溢价的反复抬升，使得贵金属的方向选择更加谨慎，多空双方均在等待明确的催化剂。多家市场分析称，本轮震荡是阶段性平衡的真实体现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-04-30/doc-inhwhraf7387080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["518880","FGDL","PICK","GDX","QOmain","DUST","BK4535","GDXJ","1OZmain","GDXY","BAR","GLD","NUGT","PALL","DZZ","IAUM","BK4504","XME","USG","MGCmain","159831","BK4585","GLL","DGP","JDST","DULL","BK4207","BTGD","GLDM","GOLY","IAUI","SGUmain","JNUG","SGCmain","IAU","CEF","UGL","BEGS","SGOL","159934","PHYS","GDXU","GDXD","RING","DBC","GLTR","AAAU","GBUG","GCmain","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631635004","title":"CBCX:金价振荡蓄势观望联储","url":"https://stock-news.laohu8.com/highlight/detail?id=2631635004","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631635004?lang=zh_cn&edition=full","pubTime":"2026-04-30 19:07","pubTimestamp":1777547220,"startTime":"0","endTime":"0","summary":"4月30日，国际金价近期表现承压但已脱离低点，价格走势进入典型的高位整理阶段，区间属性较为明显。市场参与者目光聚焦于美联储议息决议，对短期货币政策路径的不确定性显著抑制了贵金属的方向性突破。CBCX表示，黄金在每盎司高位区间反复测试支撑，避险买盘与多头获利了结的力量阶段性形成对冲。　　CBCX预计，黄金价格在美联储利率决议公布前后或迎来方向性选择，关注会议声明措辞与点阵图细微变化。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-04-30/doc-inhwhraf1305854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DULL","IAUM","OUNZ","BK4588","USG","BEGS","RING","AAAU","DBC","GDXJ","GDXD","GDXY","GLL","PALL","BK4535","GDX","MGCmain","IAU","GLTR","GBUG","BTGD","CEF","JDST","GLDM","BK4585","JNUG","GDXU","BAR","DGP","BK4207","BK4504","PHYS","GOLY","IAUI","UGL","DUST","SGOL","FGDL","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631368756","title":"袁友江:黄金暂止下跌 最新思路分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2631368756","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631368756?lang=zh_cn&edition=full","pubTime":"2026-04-30 18:51","pubTimestamp":1777546260,"startTime":"0","endTime":"0","summary":"4月30日，消息面：日线连续收阴，形成三连阴形态，跌破4600、4550关键支撑位，顶部“双顶”形态确认，下跌空间进一步打开。5日、10日均线呈空头排列，同步向下发散，当前5日均线在4620附近形成强压制，10日均线阻力位于4690-4700区间。4小时级别，金价自4891高点开启震荡下行趋势，反弹动能匮乏，空头趋势连贯，运行于标准下降通道内。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-04-30/doc-inhwhraf7373091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DZZ","BK4504","RING","SGOL","CEF","XME","BAR","GBUG","GLDM","SGUmain","OUNZ","DULL","BK4207","GDXD","PALL","DGP","BK4585","PICK","159934","IAUI","USG","GOLY","FGDL","MGCmain","NUGT","JNUG","159831","GDXU","GLD","JDST","UGL","BK4588","BEGS","DUST","GDXJ","GCmain","518880","AAAU","BTGD","GDX","GDXY","QOmain","GLTR","DBC","GLL","IAU","1OZmain","SGCmain","PHYS","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631633337","title":"高晓峰:技术面空头排列未改 黄金反弹以逢高空为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2631633337","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631633337?lang=zh_cn&edition=full","pubTime":"2026-04-30 18:45","pubTimestamp":1777545900,"startTime":"0","endTime":"0","summary":"4月30日，周四，国际黄金早盘延续反弹，受美元与原油涨势暂缓支撑。但美元与原油技术面及基本面仍偏强，后市或继续压制金价。晚间重点关注美国初请失业金、核心PCE及一季度GDP数据，市场预期整体偏空黄金。操作上维持反弹后逢高做空思路。投资者据此操作，风险自担。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-04-30/doc-inhwhrai4147579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTGD","CEF","BK4504","DULL","SGUmain","DBC","GLDM","BK4585","JDST","SGOL","GLL","518880","QOmain","GLTR","FGDL","GDXU","BAR","IAUI","XME","BK4207","GDX","GDXY","GCmain","IAU","BEGS","OUNZ","1OZmain","NUGT","MGCmain","GLD","IAUM","UGL","RING","SGCmain","DZZ","USG","BK4588","PHYS","PICK","DGP","AAAU","GBUG","JNUG","159934","PALL","DUST","GDXJ","GOLY","GDXD","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631633355","title":"刘智辛:现货黄金技术基本面仍偏向看涨 金价日内反弹空为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2631633355","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631633355?lang=zh_cn&edition=full","pubTime":"2026-04-30 18:40","pubTimestamp":1777545600,"startTime":"0","endTime":"0","summary":"4月30日，国际现货黄金开盘延续隔夜尾盘回升之力先行偏强运行，并且美元指数及原油早盘多头动力减缓，也对其金价产生一定支撑，不过，两者在经过昨日的反弹之后，多头动力也进一步加大，其技术走势和基本面仍偏向看涨，故此，也将在后市仍对金价产生压力。故此，日内操作仍可反弹空为主。昨天下午刚带入金新学员熟悉完盘面，顺手给了一个现价空的建议。今天具体操作点位以刘智辛实时布局为准！","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-04-30/doc-inhwhrai4145028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLDM","DBC","DGP","BK4207","DULL","GDXU","AAAU","FGDL","PALL","GDX","GDXY","BAR","OUNZ","GDXD","GLL","JNUG","DUST","CEF","GOLY","BK4504","JDST","RING","BK4588","PHYS","BEGS","GBUG","IAUM","USG","GDXJ","MGCmain","UGL","SGOL","BK4535","GLTR","IAU","BTGD","BK4585","IAUI","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631563334","title":"两部门：进一步优化黄金及黄金制品进出口准许证“非一批一证”管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2631563334","media":"新京报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631563334?lang=zh_cn&edition=full","pubTime":"2026-04-30 17:38","pubTimestamp":1777541880,"startTime":"0","endTime":"0","summary":"中国人民银行及其分行将对核发的《准许证》“非一批一证”使用情况，通过联网核查系统进行跟踪，加强监督管理。《准许证》“非一批一证”可以在有效期且不超过规定数量内不限制报关批次使用。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-04-30/doc-inhwhraa6169214.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-30/doc-inhwhraa6169214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DZZ","BK4504","RING","SGOL","CEF","XME","BAR","GBUG","GLDM","SGUmain","OUNZ","DULL","BK4207","GDXD","PALL","DGP","BK4585","PICK","159934","IAUI","USG","GOLY","FGDL","MGCmain","NUGT","JNUG","159831","GDXU","GLD","JDST","UGL","BK4588","BEGS","DUST","GDXJ","GCmain","518880","AAAU","BTGD","GDX","GDXY","QOmain","GLTR","DBC","GLL","IAU","1OZmain","SGCmain","PHYS","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631683423","title":"黄金延续下跌趋势，Gate 平台 XAUT 现货成交额位列全球第二","url":"https://stock-news.laohu8.com/highlight/detail?id=2631683423","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631683423?lang=zh_cn&edition=full","pubTime":"2026-04-30 15:54","pubTimestamp":1777535678,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 数据显示，4 月 30 日，黄金（XAUT）24 小时小幅下跌 0.74%，现报 4557.48 美元。全网 XAUT 现货 24 小时成交额达 5666.71 万美元。其中，Gate 平台成交额录得 1459.21 万美元，位列全球第二。\n\n目前，Gate 已全面深化 TradFi 布局，现货板块支持股票与金属交易，合约板块覆盖黄金、白银、外汇及大宗商品等多元化资产，凭借灵活的 USDT 结算机制与最高 100 倍杠杆，Gate 持续助力全球投资者实现跨市场、全天候的资产配置与风险管理。\n ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","GLTR","XME","SGCmain","GLDM","GCmain","CEF","GDXD","QOmain","DUST","BAR","GDX","AAAU","FGDL","1OZmain","SGUmain","JDST","PHYS","MGCmain","159831","BK4207","UGL","PICK","BTGD","GLL","GOLY","BEGS","PALL","IAU","USG","DZZ","159934","BK4588","518880","GDXU","IAUM","GDXJ","DULL","RING","GDXY","JNUG","GLD","IAUI","DBC","SGOL","BK4535","BK4585","NUGT","OUNZ","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631502017","title":"港股异动 | 黄金股集体下行 现货黄金再现跳水跌破4600关键关口 金价上行空间受“双预期”压制","url":"https://stock-news.laohu8.com/highlight/detail?id=2631502017","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631502017?lang=zh_cn&edition=full","pubTime":"2026-04-30 14:39","pubTimestamp":1777531191,"startTime":"0","endTime":"0","summary":"消息面上，截至4月29日，国际黄金价格再现跳水，伦敦金现货价格一度跌破4600美元/盎司的关键关口，盘中最低触及4556美元/盎司。4月30日，美联储决定将联邦基金利率目标区间维持在3.50%至3.75%不变。目前，市场对美联储未来降息路径的预期正在出现严重分化。申银万国期货分析，美伊谈判仍然前景不明，油价高企带动通胀或阶段性维持高位，美联储降息预期承压，贵金属短期缺乏上行驱动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JNUG","LU0918141887.USD","GOLY","DBC","LU0370786039.SGD","OUNZ","GLL","BEGS","GDX","GBUG","GLDM","03330","BTGD","GDXJ","IAUI","LU0348735423.USD","DULL","RING","FGDL","GDXY","CEF","LU0164865239.USD","IAU","LU0082770016.USD","AAAU","DGP","DUST","DZZ","01787","IAUM","02899","LU0287142896.SGD","LU0821914370.USD","PALL","VXUS","GDXU","BAR","UGL","MGCmain","02259","PHYS","JDST","159562","LU0165289439.USD","LU0737861772.HKD","GLTR","LU1813983027.USD","USG","GDXD","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631450453","title":"国际金价大幅波动，黄金失去避险能力？世界黄金协会回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2631450453","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631450453?lang=zh_cn&edition=full","pubTime":"2026-04-30 12:58","pubTimestamp":1777525080,"startTime":"0","endTime":"0","summary":"　　中新网北京4月30日电 “近期，国际金价屡屡出现大幅波动。市场上因此有声音认为，黄金失去了避险能力。其实不是这么理解的。”4月29日，世界黄金协会中国区CEO王立新接受采访时表示，中东局势升级造成的国际金价波动，并未改变黄金的避险属性。尽管金价高企抑制金饰消费需求量，但消费金额仍有望保持韧性。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-30/doc-inhwhenm1291580.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-30/doc-inhwhenm1291580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["518880","DGP","DUST","BEGS","FGDL","GDXU","BK4588","PICK","PALL","NUGT","GOLY","UGL","GLD","OUNZ","DULL","IAUI","IAUM","JNUG","QOmain","AAAU","JDST","GBUG","GLDM","DZZ","MGCmain","SGCmain","SGUmain","GLTR","GDXJ","IAU","GDXY","BK4504","GDXD","DBC","159831","GDX","BK4207","RING","CEF","1OZmain","GCmain","GLL","BK4535","XME","SGOL","PHYS","USG","BAR","BTGD","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631508304","title":"“新债王”冈拉克看空黄金：4000美元下方才是良机，警惕通胀“4字头”重现","url":"https://stock-news.laohu8.com/highlight/detail?id=2631508304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631508304?lang=zh_cn&edition=full","pubTime":"2026-04-30 11:35","pubTimestamp":1777520149,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，\"新债王\"冈拉克周三在美联储再次决定维持利率不变后告诉表示，如果黄金在恢复上涨势头之前跌破每盎司 4000 美元，他并不会感到意外。冈拉克指出，金价在从 3500 美元垂直拉升后，曾在 5500 美元左右见顶。与此同时，冈拉克认为债券市场正在发出信号，表明通胀高企的持续时间将超过此前预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["518880","GCmain","SGOL","BTGD","GLDM","UDN","OUNZ","IAUI","XME","UGL","CEF","GLL","IAUM","DBC","NUGT","BK4585","SGCmain","GLD","IAU","DZZ","FGDL","RING","USG","GDXY","GOLY","GDXJ","PICK","159831","DGP","QOmain","159934","GDXD","AAAU","UUP","1OZmain","GDX","JDST","JNUG","MGCmain","PHYS","DULL","GDXU","BK4504","GLTR","BAR","SGUmain","GBUG","BEGS","DUST","PALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631572165","title":"东北证券：推理重塑算力范式 ASIC公司迎来黄金发展期","url":"https://stock-news.laohu8.com/highlight/detail?id=2631572165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631572165?lang=zh_cn&edition=full","pubTime":"2026-04-30 09:50","pubTimestamp":1777513829,"startTime":"0","endTime":"0","summary":"东北证券主要观点如下：GPU堆叠边际收益趋缓，专用算力价值持续凸显头部CSP资本开支维持高位，但AI集群的电力、散热、空间和运维复杂度约束加剧，单纯依靠堆叠性能的通用GPU方案已面临边际效益递减。两类模式共同勾勒出ASIC设计公司的主流成长范式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000686","GDXU","SGOL","DULL","GDX","DZZ","XME","DGP","PALL","GBUG","IAU","GDXJ","RING","GOLY","ASIC","LU1854103824.USD","IAUM","GCmain","SGCmain","1OZmain","GLL","SGUmain","ON","BEGS","OUNZ","DBC","159831","QOmain","FGDL","JDST","UGL","PHYS","GDXD","BTGD","518880","GLDM","PICK","IAUI","159934","DUST","AAAU","CEF","NUGT","GLD","GLTR","BAR","USG","GDXY","JNUG","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631157746","title":"美联储鹰派信号施压金价继续走低，周线或将继续调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2631157746","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631157746?lang=zh_cn&edition=full","pubTime":"2026-04-30 09:17","pubTimestamp":1777511820,"startTime":"0","endTime":"0","summary":"　　周四亚盘时段，XAU/USD小幅反弹，但依然处于震荡调整之中，且接近四周低点，日内交投于4560美元附近，显示出市场情绪明显转向谨慎。此次回调的核心原因在于美联储维持利率不变，并释放出偏鹰派的政策信号，使得美元与美债收益率同步上行，从而削弱了黄金的避险与保值吸引力。　　美联储主席杰罗姆·鲍威尔在其任内最后一次新闻发布会上表示，将继续留任理事职位直至相关不确定性消退，并强调美联储的独立性正面临挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-04-30/doc-inhwftwe7480819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US10Y.BOND","IEI","GDXJ","DBC","GDX","US2Y.BOND","TYO","FGDL","PHYS","US6M.BOND","UDN","TBT","DULL","JNUG","AGG","IEF","MUB","BTGD","GDXU","IAUI","GOVT","AAAU","EDV","VCIT","VGLT","OUNZ","TLTW","US12M.BOND","GOLY","US30Y.BOND","USHY","GBIL","BSV","IAU","TMF","BIL","DZZ","TLT","BND","VCSH","VGSH","GLL","TIP","SGOL","SHY","UUP","SHV","TLH","NGHT","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631541575","title":"黄金因可能出现的技术性反弹而小幅走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2631541575","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631541575?lang=zh_cn&edition=full","pubTime":"2026-04-30 07:44","pubTimestamp":1777506240,"startTime":"0","endTime":"0","summary":"黄金在早盘小幅走高，可能是受技术性反弹推动，此前近月黄金期货隔夜结算价下跌1%。然而，金价涨幅可能受限，因市场持续担忧美伊冲突导致油价上涨从而引发的通胀走高。美联储主席鲍威尔也警告称，通胀在未来几个月可能会上升。Critical Metals的Tony Sage在一封电子邮件中表示，不断上涨的油价和更坚挺的利率前景给黄金这种贵金属带来了压力。这位首席执行官补充说：“这种动态支撑了美国国债收益率和美元，给黄金等非生息资产带来压力。“现货黄金上涨0.2%，至每盎司4，551.92美元。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-30/doc-inhwfpqm0477976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOLY","OUNZ","QOmain","USG","PICK","DULL","SGOL","GLDM","CEF","DGP","GDXJ","1OZmain","MGCmain","GBUG","GDXD","BK4585","AAAU","SGUmain","GCmain","518880","159831","GLTR","IAUI","IAU","SGCmain","JDST","BEGS","BK4535","BAR","NUGT","GLD","BTGD","DZZ","RING","GDXY","UGL","XME","PALL","DBC","159934","IAUM","BK4207","DUST","JNUG","PHYS","GDX","GDXU","FGDL","BK4588","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631543590","title":"美联储决议前夕，市场惊现百万美元大单看空黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2631543590","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631543590?lang=zh_cn&edition=full","pubTime":"2026-04-29 22:13","pubTimestamp":1777471989,"startTime":"0","endTime":"0","summary":"据CNBC报道，在周三美联储公布利率决议前夕，期权市场出现了一笔针对SPDR Gold ETF  的罕见看空交易。尽管市场普遍预计美联储周三将按兵不动，但鉴于近期原油价格波动以及新任美联储主席即将上任，支撑黄金走高的利率顺风因素可能正在消退。周三早盘，黄金价格小幅回落，GLD下跌0.6%，报419.34美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8sj9WlkcMYJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEF","HYG","GOLY","SHY","BEGS","GOVT","AAAU","EDV","UBT","DGP","SPY","KBE","DBC","TBIL","PICK","UDN","UGL","PALL","BIL","US6M.BOND","DULL","US7Y.BOND","VCSH","TLT","GDXU","IEF","AGG","OUNZ","DUST","USHY","US30Y.BOND","US5Y.BOND","GDX","VGSH","IAU","IEI","FGDL","TLTW","BND","PHYS","TIP","LQD","NGHT","JNUG","UUP","JDST","SCHO","TMF","TLH","TYO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0395},{"period":"6month","weight":0.1539},{"period":"1year","weight":0.393},{"period":"ytd","weight":0.0606}],"compareEarnings":[{"period":"1week","weight":0.0144},{"period":"1month","weight":0.1051},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0537},{"period":"1year","weight":0.296},{"period":"ytd","weight":0.0539}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.037371},{"month":2,"riseRate":0.5,"avgChangeRate":0.009393},{"month":3,"riseRate":0.529412,"avgChangeRate":0.009128},{"month":4,"riseRate":0.588235,"avgChangeRate":0.017413},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.008987},{"month":6,"riseRate":0.4375,"avgChangeRate":0.000034},{"month":7,"riseRate":0.625,"avgChangeRate":0.011914},{"month":8,"riseRate":0.625,"avgChangeRate":0.030382},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022876},{"month":10,"riseRate":0.5625,"avgChangeRate":0.01379},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.009231},{"month":12,"riseRate":0.625,"avgChangeRate":0.006197}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Gold Trust(PHYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Gold Trust,PHYS,Sprott Physical Gold Trust股票,Sprott Physical Gold Trust股票老虎,Sprott Physical Gold Trust股票老虎国际,Sprott Physical Gold Trust行情,Sprott Physical Gold Trust股票行情,Sprott Physical Gold Trust股价,Sprott Physical Gold Trust股市,Sprott Physical Gold Trust股票价格,Sprott Physical Gold Trust股票交易,Sprott Physical Gold Trust股票购买,Sprott Physical Gold Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Gold Trust(PHYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}