Phunware, Inc.(PHUN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHUN Phunware, Inc.

已收盘 12-19 16:00:00 EST

1.94

+0.05

+2.65%

盘后1.94

+0.000.00%

19:59 EST

最高2.00	最低1.89	成交量27.66万
今开1.91	昨收1.89	日振幅5.82%
总市值3,916万	流通市值3,903万	总股本2,019万
成交额53.93万	换手率1.38%	流通股本2,012万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHUN","market":"US","secType":"STK","nameCN":"Phunware, Inc.","latestPrice":1.94,"timestamp":1766178000000,"preClose":1.89,"halted":0,"volume":276616,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:59 EST","volume":4471,"amount":8721.4682,"timestamp":1766192352133},"delay":0,"floatShares":20116776,"shares":20187326,"eps":-0.609589,"marketStatus":"已收盘","change":0.05,"latestTime":"12-19 16:00:00 EST","open":1.91,"high":2,"low":1.89,"amount":539338.8784152,"amplitude":0.058201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.609589,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.89,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.89,"latestTime":"09:27 EST","volume":971,"amount":1865.529866,"timestamp":1766154470058},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:59 EST","volume":4471,"amount":8721.4682,"timestamp":1766192352133},"volumeRatio":1.464445,"impliedVol":1.1069,"impliedVolPercentile":0.304},"requestUrl":"/m/hq/s/PHUN","defaultTab":"news","newsList":[{"id":"2582804890","title":"Phunware, Inc.盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582804890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582804890?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:56","pubTimestamp":1762786598,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时56分，Phunware, Inc.股票出现波动，股价快速上涨5.26%。截至发稿，该股报2.40美元/股，成交量5.044万股，换手率0.25%，振幅3.25%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为1.06%。其相关个股中，Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Defi Development Corp C/Wts 21/01/2028涨幅较大，Brand Engagement Network Inc.、一品威客、Banzai International, Inc.较为活跃，换手率分别为369.28%、29.38%、19.73%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.、Blaize Holdings Inc C/Wts 13/01/2030 ，振幅分别为67.47%、56.35%、28.32%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110225638a497911b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110225638a497911b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4023","BK4608","BK4516"],"gpt_icon":0},{"id":"2566664833","title":"Phunware, Inc.盘中异动 临近收盘大幅拉升6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566664833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566664833?lang=zh_cn&edition=full","pubTime":"2025-09-10 03:50","pubTimestamp":1757447410,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日03时50分，Phunware, Inc.股票出现异动，股价快速拉升6.09%。截至发稿，该股报2.68美元/股，成交量21.8768万股，换手率1.08%，振幅5.53%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.05%。其相关个股中，三合智能、Nextplat Corp C/Wts 02/06/2027 、Veritone, Inc.涨幅较大，Atlasclear Holdings, Inc.、三合智能、有信科技较为活跃，换手率分别为97.58%、78.40%、55.64%，振幅较大的相关个股有三合智能、Nextplat Corp C/Wts 02/06/2027 、Cxapp Inc C/Wts ，振幅分别为249.98%、55.00%、44.03%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910035010a4bf2773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910035010a4bf2773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4516","BK4608","PHUN"],"gpt_icon":1},{"id":"2561524402","title":"Phunware, Inc.盘中异动 快速上涨5.04%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561524402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561524402?lang=zh_cn&edition=full","pubTime":"2025-08-23 02:31","pubTimestamp":1755887460,"startTime":"0","endTime":"0","summary":"北京时间2025年08月23日02时31分，Phunware, Inc.股票出现波动，股价快速拉升5.04%。截至发稿，该股报2.71美元/股，成交量9.9053万股，换手率0.49%，振幅4.65%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.91%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508230231009759958d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508230231009759958d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4608","BK4023","PHUN"],"gpt_icon":0},{"id":"2556309358","title":"Phunware, Inc.盘中异动 急速下挫5.21%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556309358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556309358?lang=zh_cn&edition=full","pubTime":"2025-08-01 01:27","pubTimestamp":1753982874,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时27分，Phunware, Inc.股票出现波动，股价大幅下跌5.21%。截至发稿，该股报2.73美元/股，成交量31.7764万股，换手率1.58%，振幅4.91%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为1.72%。其相关个股中，Atlasclear Holdings, Inc.、Nvni Group Ltd C/Wts 01/11/2028、Earlyworks Co Ltd涨幅较大，Atlasclear Holdings, Inc.、Earlyworks Co Ltd、Aeye, Inc.较为活跃，换手率分别为1314.33%、90.03%、60.77%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Earlyworks Co Ltd、Nvni Group Limited，振幅分别为112.45%、64.77%、51.24%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801012755a6cc15e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801012755a6cc15e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","PHUN","BK4023","BK4516"],"gpt_icon":0},{"id":"2555054997","title":"Phunware, Inc.盘中异动 股价大跌5.26%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555054997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555054997?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:31","pubTimestamp":1753795910,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时31分，Phunware, Inc.股票出现波动，股价大幅跳水5.26%。截至发稿，该股报3.06美元/股，成交量16.3132万股，换手率0.81%，振幅0.62%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.86%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Intrusion Inc.、Nvni Group Limited涨幅较大，Bakkt Holdings, Inc.、Aeye, Inc.、趣活较为活跃，换手率分别为23.29%、19.12%、18.50%，振幅较大的相关个股有Nvni Group Limited、Wag Group Co C/Wts 30/07/2027 、Wag!Group Co.，振幅分别为14.53%、11.77%、11.28%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213150a6c7f469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213150a6c7f469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4023","BK4516","BK4608"],"gpt_icon":0},{"id":"1198772668","title":"特朗普概念股大涨，Rumble涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198772668","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198772668?lang=zh_cn&edition=full","pubTime":"2025-07-21 22:54","pubTimestamp":1753109694,"startTime":"0","endTime":"0","summary":"7月21日（周一）美股交易时段，特朗普概念股大涨，Rumble涨超10%，Phunware、$特朗普媒体(DJT)$集团涨超5%","market":"us","thumbnail":"https://static.tigerbbs.com/01ac50bc6bdf85c6312aadb8896bfced","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/01ac50bc6bdf85c6312aadb8896bfced"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01fdd5abc115af90a086d0a1301396c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4585","DJT","TRUMP.USD.CC","RUM","BK4547","PHUN","BK4516"],"gpt_icon":0},{"id":"2552127576","title":"Phunware, Inc.盘中异动 下午盘股价大涨5.00%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127576?lang=zh_cn&edition=full","pubTime":"2025-07-17 01:02","pubTimestamp":1752685325,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时02分，Phunware, Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报3.26美元/股，成交量18.6815万股，换手率0.93%，振幅5.00%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.15%。其相关个股中，Hub Cyber Security Ltd.、Veritone, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Microalgo, Inc.、Defi Development Corp.、Hub Cyber Security Ltd.较为活跃，换手率分别为21.64%、21.31%、17.05%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Versus Systems Inc C/Wts Cl A 22/11/2027、Hub Cyber Security Ltd.，振幅分别为58.00%、48.15%、34.05%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717010205a44f298e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717010205a44f298e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4608","PHUN","BK4023"],"gpt_icon":0},{"id":"2550650426","title":"Phunware, Inc.盘中异动 下午盘大幅下跌5.11%报3.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550650426?lang=zh_cn&edition=full","pubTime":"2025-07-10 02:59","pubTimestamp":1752087547,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时59分，Phunware, Inc.股票出现异动，股价快速下跌5.11%。截至发稿，该股报3.34美元/股，成交量22.236万股，换手率1.10%，振幅5.97%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.35%。其相关个股中，Microalgo, Inc.、Urgent.Ly Inc.、Soundhound Ai Inc C/Wts 26/04/2027 涨幅较大，Microalgo, Inc.、Auddia Inc.、Cyngn Inc.较为活跃，换手率分别为438.44%、88.98%、26.82%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Hub Cyber Security Ltd C/Wts 22/08/2025、Microalgo, Inc.，振幅分别为53.26%、48.24%、36.58%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710025907953c7869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710025907953c7869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PHUN","BK4516","BK4608"],"gpt_icon":0},{"id":"2549552611","title":"Phunware, Inc.盘中异动 下午盘快速下挫5.20%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549552611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549552611?lang=zh_cn&edition=full","pubTime":"2025-07-08 02:37","pubTimestamp":1751913475,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时37分，Phunware, Inc.股票出现异动，股价快速下跌5.20%。截至发稿，该股报3.26美元/股，成交量18.5267万股，换手率0.92%，振幅6.40%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为0.56%。其相关个股中，Currenc Group Inc.、Wag!Group Co.、T Stamp Inc.涨幅较大，Microalgo, Inc.、Banzai International, Inc.、Wag!Group Co.，振幅分别为95.99%、54.81%、52.36%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708023755979d5565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708023755979d5565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4023","BK4608","PHUN"],"gpt_icon":0},{"id":"2548132038","title":"Phunware, Inc.盘中异动 快速上涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548132038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548132038?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:39","pubTimestamp":1751467183,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时39分，Phunware, Inc.股票出现波动，股价大幅拉升5.66%。截至发稿，该股报3.38美元/股，成交量9.7617万股，换手率0.48%，振幅6.11%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为0.27%。其相关个股中，Mogo Inc.、Earlyworks Co Ltd、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Earlyworks Co Ltd、Mogo Inc.、Cyngn Inc.较为活跃，换手率分别为1763.12%、736.18%、396.11%，振幅较大的相关个股有Mogo Inc.、Aeva Technologies Inc C/Wts 12/03/2026 、Helport Ai Ltd C/Wts Exp 31/03/2029，振幅分别为124.79%、46.38%、37.28%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222394395340d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222394395340d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4516","BK4023","BK4608"],"gpt_icon":0},{"id":"2547153310","title":"Phunware, Inc.盘中异动 股价大涨5.65%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547153310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547153310?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:50","pubTimestamp":1751295039,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时50分，Phunware, Inc.股票出现波动，股价快速上涨5.65%。截至发稿，该股报3.28美元/股，成交量9.3919万股，换手率0.47%，振幅4.15%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.71%。其相关个股中，Webull Corporation C/Wts 10/04/2029 、Dave Inc C/Wts 05/01/2027 、Aeye Inc C/Wts 30/09/2027 涨幅较大，Cyngn Inc.、Aeye, Inc.、Microalgo, Inc.较为活跃，换手率分别为248.56%、80.02%、27.45%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Aeye Inc C/Wts 30/09/2027 、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为65.85%、33.49%、25.88%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630225040a4c6e6b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630225040a4c6e6b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4023","BK4608","PHUN"],"gpt_icon":0},{"id":"2545442243","title":"Phunware, Inc.盘中异动 临近收盘大幅下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545442243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545442243?lang=zh_cn&edition=full","pubTime":"2025-06-24 03:39","pubTimestamp":1750707550,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时39分，Phunware, Inc.股票出现波动，股价大幅下跌5.32%。截至发稿，该股报2.85美元/股，成交量34.3029万股，换手率1.70%，振幅5.98%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为1.61%。Group Co.、Microalgo, Inc.较为活跃，换手率分别为253.28%、90.74%、59.69%，振幅较大的相关个股有Currenc Group Inc.、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Aeye Inc C/Wts 30/09/2027 ，振幅分别为121.22%、46.11%、44.23%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624033910978ba688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624033910978ba688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","BK4516","PHUN"],"gpt_icon":0},{"id":"2510353423","title":"Phunware, Inc.盘中异动 股价大跌5.18%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510353423?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:28","pubTimestamp":1739298502,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时28分，Phunware, Inc.股票出现异动，股价大幅跳水5.18%。截至发稿，该股报3.66美元/股，成交量27.4443万股，换手率1.36%，振幅4.40%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为0.60%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Alpha Technology Group Limited涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为3735.70%、1939.69%、718.24%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Cyngn Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为243.73%、89.06%、84.89%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022823abcb3910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022823abcb3910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4023","BK4608","PHUN"],"gpt_icon":0},{"id":"2506089723","title":"Phunware, Inc.盘中异动 大幅跳水5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506089723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506089723?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988267,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Phunware, Inc.股票出现异动，股价大幅下跌5.65%。截至发稿，该股报4.01美元/股，成交量17.5299万股，换手率0.87%，振幅0.15%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为2.80%。其相关个股中，极光、Microalgo, Inc.、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Banzai International, Inc.较为活跃，换手率分别为394.02%、200.93%、36.52%，振幅较大的相关个股有海川证券、Microalgo, Inc.、极光，振幅分别为7.69%、5.91%、4.82%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223108abba5ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223108abba5ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4023","PHUN"],"gpt_icon":0},{"id":"2505277027","title":"Phunware, Inc.盘中异动 早盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505277027?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:56","pubTimestamp":1737561412,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时56分，Phunware, Inc.股票出现异动，股价大幅下跌5.14%。截至发稿，该股报4.53美元/股，成交量47.1653万股，换手率2.34%，振幅6.08%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为2.10%。其相关个股中，Blackboxstocks Inc.、Roadzen Inc C/Wts 30/11/2028 、Palladyne Ai Corp.涨幅较大，Blackboxstocks Inc.、Datchat, Inc.、Palladyne Ai Corp.较为活跃，换手率分别为2950.43%、155.13%、62.42%，振幅较大的相关个股有Blackboxstocks Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为134.91%、54.42%、40.73%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235653a22bc498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235653a22bc498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4023","BK4516"],"gpt_icon":1},{"id":"2505272188","title":"Phunware, Inc.盘中异动 股价大跌5.40%报5.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505272188?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:31","pubTimestamp":1737469915,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Phunware, Inc.股票出现波动，股价大幅下跌5.40%。截至发稿，该股报5.08美元/股，成交量30.6143万股，换手率1.52%，振幅1.13%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Rekor Systems, Inc.、Nukkleus Inc C/Wts 04/12/2028 、Janover Inc.涨幅较大，Orangekloud Technology Inc.、Treasure Global Inc.、Versus Systems Inc.较为活跃，换手率分别为7.06%、6.53%、4.71%，振幅较大的相关个股有Rekor Systems, Inc.、Wm Technology, Inc.、Soundhound Ai Inc C/Wts 26/04/2027 ，振幅分别为117.50%、107.36%、105.44%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223155a22a5708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223155a22a5708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4023","PHUN"],"gpt_icon":0},{"id":"2503919569","title":"Phunware, Inc.盘中异动 早盘股价大涨5.83%报5.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503919569?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:32","pubTimestamp":1737037937,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时32分，Phunware, Inc.股票出现异动，股价急速拉升5.83%。截至发稿，该股报5.99美元/股，成交量36.6697万股，换手率1.84%，振幅4.42%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.23%。其相关个股中，Wellchange Holdings Company Limited、Brand Engagement Network Inc C/Wts 14/03/2029 、Soundhound Ai Inc C/Wts 26/04/2027 涨幅较大，Intrusion Inc.、Hub Cyber Security Ltd.、Cyngn Inc.较为活跃，换手率分别为9.96%、9.70%、5.53%，振幅较大的相关个股有Wellchange Holdings Company Limited、Digiasia Corp.、Soundhound Ai Inc C/Wts 26/04/2027 ，振幅分别为22.88%、16.45%、10.71%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223217abad4f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223217abad4f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","PHUN","BK4023"],"gpt_icon":1},{"id":"2503642298","title":"Phunware, Inc.盘中异动 早盘急速拉升5.42%报5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503642298?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:33","pubTimestamp":1736951595,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，Phunware, Inc.股票出现波动，股价大幅上涨5.42%。截至发稿，该股报5.65美元/股，成交量21.6568万股，换手率1.09%，振幅2.22%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为1.44%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Real Messenger Corp C/Wts 19/11/2029、Arqit Quantum Inc.涨幅较大，淘屏、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为347.88%、12.00%、6.25%，振幅较大的相关个股有Arqit Quantum Inc.、Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为16.12%、13.89%、11.36%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223315a222fe9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223315a222fe9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4023","BK4516"],"gpt_icon":0},{"id":"2503157928","title":"Phunware, Inc.盘中异动 大幅下挫6.17%报5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503157928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503157928?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:30","pubTimestamp":1736865056,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时30分，Phunware, Inc.股票出现波动，股价急速跳水6.17%。截至发稿，该股报5.63美元/股，成交量29.6697万股，换手率1.49%，振幅0.83%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Firefly Neuroscience, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Wag Group Co C/Wts 30/07/2027 涨幅较大，Firefly Neuroscience, Inc.、Cyngn Inc.、Datchat, Inc.较为活跃，换手率分别为514.19%、17.55%、9.54%，振幅较大的相关个股有Soundhound Ai Inc C/Wts 26/04/2027 、Connectm Technology Solutions, Inc.、Adeia Inc.，振幅分别为18.17%、6.31%、3.51%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223056a221b7e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223056a221b7e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4516","PHUN"],"gpt_icon":1},{"id":"1185529741","title":"特朗普概念股盘中拉升，特朗普媒体科技集团涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185529741","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185529741?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:09","pubTimestamp":1736780942,"startTime":"0","endTime":"0","summary":"1月13日，特朗普概念股盘中拉升，特朗普媒体科技集团涨近10%，Rumble、Remark控股涨超4%，Phunware涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/9ad08844d561c013bcbb90b2cddf4c6e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9ad08844d561c013bcbb90b2cddf4c6e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e5cd2891d8385be0af4473ca2cc5d036","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM","MARK","DJT","PHUN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.phunware.com","stockEarnings":[{"period":"1week","weight":-0.087},{"period":"1month","weight":-0.069},{"period":"3month","weight":-0.3483},{"period":"6month","weight":-0.3721},{"period":"1year","weight":-0.5401},{"period":"ytd","weight":-0.6365}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Phunware, Inc.成立于2009年，是一家总部位于德克萨斯州奥斯汀的特拉华州公司。Phunware是MaaS的先驱，这是一个完全集成的移动企业软件平台，为客户提供所需产品，解决方案和数据服务，以便在全球范围内吸引，管理和货币化使用其移动应用程序的客户数据，从而使品牌能够随时随地为全球移动应用程序用户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":2.577676},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.155316},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.118569},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.120222},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.007268},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.089883},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.072194},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.118619},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.085091},{"month":10,"riseRate":0.444444,"avgChangeRate":0.497817},{"month":11,"riseRate":0.2,"avgChangeRate":-0.154294},{"month":12,"riseRate":0.5,"avgChangeRate":0.057837}],"exchange":"NASDAQ","name":"Phunware, Inc.","nameEN":"Phunware, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Phunware, Inc.(PHUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Phunware, Inc.(PHUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Phunware, Inc.,PHUN,Phunware, Inc.股票,Phunware, Inc.股票老虎,Phunware, Inc.股票老虎国际,Phunware, Inc.行情,Phunware, Inc.股票行情,Phunware, Inc.股价,Phunware, Inc.股市,Phunware, Inc.股票价格,Phunware, Inc.股票交易,Phunware, Inc.股票购买,Phunware, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Phunware, Inc.(PHUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Phunware, Inc.(PHUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}