Phunware, Inc.(PHUN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHUN Phunware, Inc.

交易中 06-10 09:45:36 EDT

1.99

+0.00

0.00%

最高2.00	最低1.96	成交量7,568
今开1.96	昨收1.99	日振幅2.01%
总市值4,069万	流通市值4,003万	总股本2,045万
成交额1.50万	换手率0.04%	流通股本2,012万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHUN","market":"US","secType":"STK","nameCN":"Phunware, Inc.","latestPrice":1.99,"timestamp":1781099124198,"preClose":1.99,"halted":0,"volume":7568,"delay":0,"changeRate":0,"floatShares":20116776,"shares":20447400,"eps":-0.545056,"marketStatus":"交易中","change":0,"latestTime":"06-10 09:45:36 EDT","open":1.96,"high":2,"low":1.96,"amount":14981.153422399999,"amplitude":0.020101,"askPrice":2.01,"askSize":30,"bidPrice":2,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-0.545056,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781121600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.99,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.99,"latestTime":"09:12 EDT","volume":1032,"amount":2054.0000232,"timestamp":1781097137662,"change":0,"changeRate":0,"amplitude":0.005025},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"19:30 EDT","volume":146,"amount":290.54,"timestamp":1781047852052,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.799192,"impliedVol":0.9297,"impliedVolPercentile":0.3546},"requestUrl":"/m/hq/s/PHUN","defaultTab":"news","newsList":[{"id":"1194867464","title":"Phunware, Inc.拟通过SEC文件申请发行不超过2亿美元普通股、优先股、认股权证及单位证券","url":"https://stock-news.laohu8.com/highlight/detail?id=1194867464","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194867464?lang=zh_cn&edition=full","pubTime":"2026-05-22 05:02","pubTimestamp":1779397346,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会(SEC)的文件，Phunware, Inc.可能计划通过发行多种证券组合，筹集最高达2亿美元的资金。该公司拟发行的证券类型包括普通股、优先股、认股权证以及由这些证券构成的单位组合。此类向SEC提交的文件，通常表明公司正在为未来的潜在融资活动做准备，以支持其业务运营、增长计划或其他战略举措。具体的发行条款、规模和时间安排，将取决于市场状况和公司最终的决定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PHUN","BK4516","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188155899","title":"Phunware任命Dmitry Kroshka为首席执行官，引领2.0战略；聘请Michael CerdÁ推动产品部署","url":"https://stock-news.laohu8.com/highlight/detail?id=1188155899","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188155899?lang=zh_cn&edition=full","pubTime":"2026-05-14 20:32","pubTimestamp":1778761945,"startTime":"0","endTime":"0","summary":"Phunware公司已正式任命Dmitry Kroshka担任首席执行官一职，他将负责领导公司的2.0战略转型。与此同时，公司还聘请了Michael CerdÁ，旨在加速其产品线的全面部署与市场推广。\n这一高层人事变动标志着Phunware进入了一个新的发展阶段。Kroshka将凭借其丰富的领导经验，专注于战略方向的制定与执行，而CerdÁ则将运用其深厚的产品管理专长，确保新产品的顺利推出与市场渗透。此次调整旨在强化公司的运营效能，并推动其在竞争激烈的市场中实现持续增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4516","BK4023","PHUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613605697","title":"联邦快递打响“退税第一枪”：起诉特朗普政府追讨非法关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2613605697","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613605697?lang=zh_cn&edition=full","pubTime":"2026-02-24 15:30","pubTimestamp":1771918248,"startTime":"0","endTime":"0","summary":"联邦快递起诉美国政府，要求退还依据《国际紧急经济权力法》（IEEPA）征收的全部关税，成为最高法院裁定该征税非法后首家行动的大型公司。尽管裁决否定征税合法性，但1600亿美元已征关税是否退还仍悬而未决。财长暗示退款将面临漫长法律战，政府已启用新关税替代被否方案。","market":"other","thumbnail":"https://static.tigerbbs.com/e717fa689cc683c295a3e62e758619ad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e717fa689cc683c295a3e62e758619ad"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"70a40f9f1838adc7aa7c1d60c636bb80","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3766044","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0048573561.USD","LU0251142724.SGD","LU0310800965.SGD","LU0742534661.SGD","BK4533","DJT","LU0052756011.USD","BK4131","BK4588","RUM","LU0128525689.USD","LU0251131958.USD","LU1267930227.SGD","MARK","FDX","PHUN","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592145031","title":"Phunware, Inc.盘中异动 急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592145031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592145031?lang=zh_cn&edition=full","pubTime":"2025-12-19 23:54","pubTimestamp":1766159658,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日23时54分，Phunware, Inc.股票出现异动，股价急速拉升5.29%。截至发稿，该股报1.99美元/股，成交量7.6867万股，换手率0.38%，振幅2.88%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Grab Hldgs Ltd C/Wts 、Coreweave, Inc.涨幅较大，Amesite Inc.、Treasure Global Inc.、趣活较为活跃，换手率分别为177.01%、37.91%、8.03%，振幅较大的相关个股有Cxapp Inc C/Wts 、一品威客、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为47.43%、37.49%、30.39%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219235418a6b7cdfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219235418a6b7cdfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4516","BK4608","PHUN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2510353423","title":"Phunware, Inc.盘中异动 股价大跌5.18%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510353423?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:28","pubTimestamp":1739298502,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时28分，Phunware, Inc.股票出现异动，股价大幅跳水5.18%。截至发稿，该股报3.66美元/股，成交量27.4443万股，换手率1.36%，振幅4.40%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为0.60%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Alpha Technology Group Limited涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为3735.70%、1939.69%、718.24%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Cyngn Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为243.73%、89.06%、84.89%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022823abcb3910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022823abcb3910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","BK4516","PHUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506089723","title":"Phunware, Inc.盘中异动 大幅跳水5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506089723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506089723?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988267,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Phunware, Inc.股票出现异动，股价大幅下跌5.65%。截至发稿，该股报4.01美元/股，成交量17.5299万股，换手率0.87%，振幅0.15%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为2.80%。其相关个股中，极光、Microalgo, Inc.、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Banzai International, Inc.较为活跃，换手率分别为394.02%、200.93%、36.52%，振幅较大的相关个股有海川证券、Microalgo, Inc.、极光，振幅分别为7.69%、5.91%、4.82%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223108abba5ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223108abba5ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4516","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505277027","title":"Phunware, Inc.盘中异动 早盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505277027?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:56","pubTimestamp":1737561412,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时56分，Phunware, Inc.股票出现异动，股价大幅下跌5.14%。截至发稿，该股报4.53美元/股，成交量47.1653万股，换手率2.34%，振幅6.08%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为2.10%。其相关个股中，Blackboxstocks Inc.、Roadzen Inc C/Wts 30/11/2028 、Palladyne Ai Corp.涨幅较大，Blackboxstocks Inc.、Datchat, Inc.、Palladyne Ai Corp.较为活跃，换手率分别为2950.43%、155.13%、62.42%，振幅较大的相关个股有Blackboxstocks Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为134.91%、54.42%、40.73%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235653a22bc498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235653a22bc498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PHUN","BK4516"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2505272188","title":"Phunware, Inc.盘中异动 股价大跌5.40%报5.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505272188?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:31","pubTimestamp":1737469915,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Phunware, Inc.股票出现波动，股价大幅下跌5.40%。截至发稿，该股报5.08美元/股，成交量30.6143万股，换手率1.52%，振幅1.13%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Rekor Systems, Inc.、Nukkleus Inc C/Wts 04/12/2028 、Janover Inc.涨幅较大，Orangekloud Technology Inc.、Treasure Global Inc.、Versus Systems Inc.较为活跃，换手率分别为7.06%、6.53%、4.71%，振幅较大的相关个股有Rekor Systems, Inc.、Wm Technology, Inc.、Soundhound Ai Inc C/Wts 26/04/2027 ，振幅分别为117.50%、107.36%、105.44%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223155a22a5708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223155a22a5708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4023","PHUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503919569","title":"Phunware, Inc.盘中异动 早盘股价大涨5.83%报5.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503919569?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:32","pubTimestamp":1737037937,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时32分，Phunware, Inc.股票出现异动，股价急速拉升5.83%。截至发稿，该股报5.99美元/股，成交量36.6697万股，换手率1.84%，振幅4.42%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.23%。其相关个股中，Wellchange Holdings Company Limited、Brand Engagement Network Inc C/Wts 14/03/2029 、Soundhound Ai Inc C/Wts 26/04/2027 涨幅较大，Intrusion Inc.、Hub Cyber Security Ltd.、Cyngn Inc.较为活跃，换手率分别为9.96%、9.70%、5.53%，振幅较大的相关个股有Wellchange Holdings Company Limited、Digiasia Corp.、Soundhound Ai Inc C/Wts 26/04/2027 ，振幅分别为22.88%、16.45%、10.71%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223217abad4f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223217abad4f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4516","BK4023"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2503642298","title":"Phunware, Inc.盘中异动 早盘急速拉升5.42%报5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503642298?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:33","pubTimestamp":1736951595,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，Phunware, Inc.股票出现波动，股价大幅上涨5.42%。截至发稿，该股报5.65美元/股，成交量21.6568万股，换手率1.09%，振幅2.22%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为1.44%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Real Messenger Corp C/Wts 19/11/2029、Arqit Quantum Inc.涨幅较大，淘屏、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为347.88%、12.00%、6.25%，振幅较大的相关个股有Arqit Quantum Inc.、Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为16.12%、13.89%、11.36%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223315a222fe9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223315a222fe9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","PHUN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503157928","title":"Phunware, Inc.盘中异动 大幅下挫6.17%报5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503157928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503157928?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:30","pubTimestamp":1736865056,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时30分，Phunware, Inc.股票出现波动，股价急速跳水6.17%。截至发稿，该股报5.63美元/股，成交量29.6697万股，换手率1.49%，振幅0.83%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Firefly Neuroscience, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Wag Group Co C/Wts 30/07/2027 涨幅较大，Firefly Neuroscience, Inc.、Cyngn Inc.、Datchat, Inc.较为活跃，换手率分别为514.19%、17.55%、9.54%，振幅较大的相关个股有Soundhound Ai Inc C/Wts 26/04/2027 、Connectm Technology Solutions, Inc.、Adeia Inc.，振幅分别为18.17%、6.31%、3.51%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223056a221b7e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223056a221b7e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","PHUN","BK4023"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1185529741","title":"特朗普概念股盘中拉升，特朗普媒体科技集团涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185529741","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185529741?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:09","pubTimestamp":1736780942,"startTime":"0","endTime":"0","summary":"1月13日，特朗普概念股盘中拉升，特朗普媒体科技集团涨近10%，Rumble、Remark控股涨超4%，Phunware涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/9ad08844d561c013bcbb90b2cddf4c6e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9ad08844d561c013bcbb90b2cddf4c6e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e5cd2891d8385be0af4473ca2cc5d036","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM","DJT","MARK","PHUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503862565","title":"Phunware, Inc.盘中异动 早盘股价大跌5.29%报5.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503862565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503862565?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:40","pubTimestamp":1736779210,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时40分，Phunware, Inc.股票出现波动，股价急速下跌5.29%。截至发稿，该股报5.01美元/股，成交量15.2234万股，换手率0.77%，振幅3.21%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为0.78%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Digiasia Corp C/Wts 02/04/2029 、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Datchat, Inc.、Intrusion Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为125.86%、29.05%、11.40%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Arbe Robotics Ltd C/Wts 07/10/2026 、Palladyne Ai Corp.，振幅分别为26.33%、25.30%、22.91%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224010a22041b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224010a22041b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PHUN","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501774867","title":"Phunware, Inc.盘中异动 早盘股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501774867?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:40","pubTimestamp":1736347217,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时40分，Phunware, Inc.股票出现波动，股价快速下跌5.39%。截至发稿，该股报5.62美元/股，成交量18.6865万股，换手率0.94%，振幅3.70%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，Currenc Group Inc.、Wag Group Co C/Wts 30/07/2027 、云学堂涨幅较大，Datchat, Inc.、Currenc Group Inc.、Freight Technologies, Inc.较为活跃，换手率分别为151.39%、102.30%、62.53%，振幅较大的相关个股有Currenc Group Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 、Gorilla Technology Group Inc C/Wts ，振幅分别为60.43%、32.98%、29.40%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224017aba34d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224017aba34d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","PHUN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501735550","title":"Phunware, Inc.盘中异动 下午盘股价大涨5.24%报6.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501735550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501735550?lang=zh_cn&edition=full","pubTime":"2025-01-08 02:26","pubTimestamp":1736274362,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日02时26分，Phunware, Inc.股票出现异动，股价大幅上涨5.24%。截至发稿，该股报6.02美元/股，成交量116.913万股，换手率5.88%，振幅9.62%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为1.30%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Datchat, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Datchat, Inc.、Aeye, Inc.、Multisensor Ai Holdings, Inc.较为活跃，换手率分别为2751.20%、336.10%、178.35%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Datchat, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为1693.93%、123.81%、100.00%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108022602a21917c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108022602a21917c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PHUN","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501230249","title":"Phunware, Inc.盘中异动 早盘大幅拉升5.44%报5.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501230249?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:32","pubTimestamp":1736173929,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Phunware, Inc.股票出现异动，股价大幅上涨5.44%。截至发稿，该股报5.88美元/股，成交量10.1235万股，换手率0.51%，振幅1.25%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.74%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Arbe Robotics Ltd.、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Arbe Robotics Ltd.、Cerence Inc.、Treasure Global Inc.较为活跃，换手率分别为48.65%、27.02%、16.08%，振幅较大的相关个股有Arbe Robotics Ltd.、Arbe Robotics Ltd C/Wts 07/10/2026 、Nvni Group Limited，振幅分别为19.39%、15.56%、12.87%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223210a2179614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223210a2179614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4023","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500144719","title":"Phunware, Inc.盘中异动 急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500144719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500144719?lang=zh_cn&edition=full","pubTime":"2025-01-04 01:46","pubTimestamp":1735926399,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时46分，Phunware, Inc.股票出现异动，股价大幅下跌5.26%。截至发稿，该股报5.14美元/股，成交量57.0759万股，换手率2.87%，振幅4.43%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.48%。其相关个股中，Treasure Global Inc.、Cerence Inc.、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Treasure Global Inc.、移动财经、Cerence Inc.较为活跃，换手率分别为972.51%、559.67%、252.78%，振幅较大的相关个股有Treasure Global Inc.、Cerence Inc.、Aeye Inc C/Wts 30/09/2027 ，振幅分别为183.11%、119.80%、84.95%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104014640a2149083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104014640a2149083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PHUN","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500570922","title":"Phunware, Inc.盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500570922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500570922?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:32","pubTimestamp":1735828361,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，Phunware, Inc.股票出现波动，股价快速拉升5.19%。截至发稿，该股报5.47美元/股，成交量7.1275万股，换手率0.36%，振幅2.12%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.73%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Wag Group Co C/Wts 30/07/2027 、Intrusion Inc.涨幅较大，Intrusion Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为77.26%、36.99%、27.72%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、Intrusion Inc.，振幅分别为18.64%、16.88%、13.66%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022232419858fbad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022232419858fbad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PHUN","BK4516"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2500612036","title":"Phunware, Inc.盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500612036?lang=zh_cn&edition=full","pubTime":"2025-01-01 00:17","pubTimestamp":1735661825,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时17分，Phunware, Inc.股票出现波动，股价快速下跌5.43%。截至发稿，该股报5.22美元/股，成交量55.4962万股，换手率2.79%，振幅6.16%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为0.34%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Liveperson, Inc.、Microalgo, Inc.涨幅较大，Cyngn Inc.、Microalgo, Inc.、Intrusion Inc.较为活跃，换手率分别为318.26%、245.97%、96.93%，振幅较大的相关个股有Microalgo, Inc.、Aeye Inc C/Wts 30/09/2027 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为75.42%、61.99%、56.90%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101001706a210a059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101001706a210a059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","PHUN","BK4023"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2495280815","title":"Phunware, Inc.盘中异动 早盘快速下挫6.98%报5.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495280815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495280815?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:32","pubTimestamp":1735569137,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时32分，Phunware, Inc.股票出现异动，股价大幅跳水6.98%。截至发稿，该股报5.33美元/股，成交量38.7251万股，换手率1.95%，振幅-92.50%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为1.01%。其相关个股中，Intrusion Inc.、Aeye Inc C/Wts 30/09/2027 、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Intrusion Inc.、Cyngn Inc.、Aeye, Inc.较为活跃，换手率分别为341.08%、90.40%、34.92%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、移动财经、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为107.58%、103.86%、103.31%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223217a20f2b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223217a20f2b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4023","BK4516"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.phunware.com","stockEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":-0.005},{"period":"3month","weight":0.1437},{"period":"6month","weight":-0.0386},{"period":"1year","weight":-0.3877},{"period":"ytd","weight":0.0757}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Phunware, Inc.成立于2009年，是一家总部位于德克萨斯州奥斯汀的特拉华州公司。该公司是一家专门从事移动应用软件和服务以及移动应用广告的技术公司。该公司基于云的移动平台为公司提供了参与、管理和货币化其移动应用组合和受众所需的解决方案。该公司的使命是促进数字互动，为所有利益相关者提供更参与、互动和有价值的体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":2.315043},{"month":2,"riseRate":0.4,"avgChangeRate":-0.138648},{"month":3,"riseRate":0.3,"avgChangeRate":-0.107274},{"month":4,"riseRate":0.3,"avgChangeRate":-0.083906},{"month":5,"riseRate":0.3,"avgChangeRate":-0.013814},{"month":6,"riseRate":0.3,"avgChangeRate":-0.083346},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.072194},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.118619},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.085091},{"month":10,"riseRate":0.444444,"avgChangeRate":0.497817},{"month":11,"riseRate":0.2,"avgChangeRate":-0.154294},{"month":12,"riseRate":0.5,"avgChangeRate":0.055905}],"exchange":"NASDAQ","name":"Phunware, Inc.","nameEN":"Phunware, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Phunware, Inc.(PHUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Phunware, Inc.(PHUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Phunware, Inc.,PHUN,Phunware, Inc.股票,Phunware, Inc.股票老虎,Phunware, Inc.股票老虎国际,Phunware, Inc.行情,Phunware, Inc.股票行情,Phunware, Inc.股价,Phunware, Inc.股市,Phunware, Inc.股票价格,Phunware, Inc.股票交易,Phunware, Inc.股票购买,Phunware, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Phunware, Inc.(PHUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Phunware, Inc.(PHUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}