Phreesia, Inc.(PHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHR Phreesia, Inc.

盘后交易 05-09 19:34:19 EDT

21.96

+0.02

+0.09%

盘后21.96

+0.000.00%

16:20 EDT

最高22.35	最低21.83	成交量29.04万
今开22.03	昨收21.94	日振幅2.39%
总市值12.38亿	流通市值11.75亿	总股本5,639万
成交额639.86万	换手率0.54%	流通股本5,350万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHR","market":"US","secType":"STK","nameCN":"Phreesia, Inc.","latestPrice":21.96,"timestamp":1715284800000,"preClose":21.94,"halted":0,"volume":290385,"hourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"16:20 EDT","volume":9055,"amount":198847.80000000002,"timestamp":1715286000455},"delay":0,"floatShares":53501809,"shares":56387472,"eps":-2.508822,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.02,"latestTime":"05-09 19:34:19 EDT","open":22.03,"high":22.35,"low":21.825,"amount":6398612.276895,"amplitude":0.023929,"askPrice":24.85,"askSize":100,"bidPrice":19.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.508822,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715299200000},"adr":0,"listingDate":1563422400000,"adjPreClose":21.94,"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"16:20 EDT","volume":9055,"amount":198847.80000000002,"timestamp":1715286000455},"volumeRatio":0.769768},"requestUrl":"/m/hq/s/PHR","defaultTab":"news","newsList":[{"id":"2426945189","title":"Phreesia, Inc.盘中异动 下午盘股价大涨5.14%报22.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426945189","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426945189?lang=zh_cn&edition=full","pubTime":"2024-04-09 01:08","pubTimestamp":1712596115,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日01时08分，Phreesia, Inc.股票出现波动，股价急速拉升5.14%。截至发稿，该股报22.91美元/股，成交量19.3627万股，换手率0.34%，振幅5.30%。Phreesia, Inc.股票所在的健康信息服务行业中，整体涨幅为0.11%。Phreesia, Inc.公司简介：Phreesia Inc 是综合软件解决方案的供应商，通过激活患者的护理来优化患者的健康结果，从而改善医疗保健组织的运营和财务绩效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409010835861e3f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409010835861e3f93&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420277410","title":"美国研究综述-Lennar, Republic Services, Ulta Beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2420277410","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420277410?lang=zh_cn&edition=full","pubTime":"2024-03-18 15:17","pubTimestamp":1710746257,"startTime":"0","endTime":"0","summary":"    路透社3月18日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Lennar、Republic Services 和 Ulta Beauty。要闻  * 莱纳公司  ：摩根大通将目标价从161美元下调至157美元 * Republic Services Inc   ：杰富瑞将目标价从213美元上调至225美元 * Ulta Beauty Inc   ：Raymond James将目标价从575美元上调至630美元 * Waste Management Inc   ：杰富瑞将目标价从230美元上调至256美元 以下是路透社周一报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414683337","title":"Phreesia Inc盘中异动 早盘股价大涨5.04%报25.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414683337","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414683337?lang=zh_cn&edition=full","pubTime":"2024-02-26 22:45","pubTimestamp":1708958738,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日22时45分，Phreesia Inc股票出现波动，股价大幅上涨5.04%。截至发稿，该股报25.44美元/股，成交量3.7683万股，换手率0.07%，振幅4.27%。Phreesia Inc股票所在的健康信息服务行业中，整体涨幅为0.76%。Phreesia Inc公司简介：Phreesia Inc 是综合软件解决方案的供应商，通过激活患者的护理来优化患者的健康结果，从而改善医疗保健组织的运营和财务绩效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022622453887e73279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022622453887e73279&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411350600","title":"Phreesia Inc盘中异动 股价大跌7.99%报26.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411350600","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411350600?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:32","pubTimestamp":1707834755,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时32分，Phreesia Inc股票出现异动，股价大幅下挫7.99%。截至发稿，该股报26.49美元/股，成交量2.4311万股，换手率0.04%，振幅3.25%。Phreesia Inc股票所在的健康信息服务行业中，整体跌幅为2.38%。Phreesia Inc公司简介：Phreesia Inc 是综合软件解决方案的供应商，通过激活患者的护理来优化患者的健康结果，从而改善医疗保健组织的运营和财务绩效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132232358188ebae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132232358188ebae&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.phreesia.com","stockEarnings":[{"period":"1week","weight":0.0443},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.188},{"period":"6month","weight":0.4676},{"period":"1year","weight":-0.2167},{"period":"ytd","weight":-0.0523}],"compareEarnings":[{"period":"1week","weight":0.0337},{"period":"1month","weight":-0.0029},{"period":"3month","weight":0.0379},{"period":"6month","weight":0.1738},{"period":"1year","weight":0.2586},{"period":"ytd","weight":0.0881}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Phreesia, Inc.于2005年根据特拉华州法律注册成立。他们是全面解决方案的领先供应商，通过让患者参与其护理并使医疗服务提供者组织能够优化运营效率，提高盈利能力和改善，从而改变医疗保健体验，临床护理。通过基于SaaS的Phreesia平台，他们为医疗保健提供商组织提供了一套强大的解决方案来管理患者入院流程，以及用于安全处理患者付款的集成支付解决方案。他们的平台还为生命科学公司提供了与患者进行有针对性和直接沟通的参与渠道。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.07496},{"month":2,"riseRate":0.2,"avgChangeRate":-0.024094},{"month":3,"riseRate":0,"avgChangeRate":-0.154288},{"month":4,"riseRate":0.2,"avgChangeRate":-0.01697},{"month":5,"riseRate":0.4,"avgChangeRate":-0.017841},{"month":6,"riseRate":0.75,"avgChangeRate":0.153653},{"month":7,"riseRate":0.75,"avgChangeRate":0.035018},{"month":8,"riseRate":0.6,"avgChangeRate":0.013097},{"month":9,"riseRate":0.2,"avgChangeRate":-0.112871},{"month":10,"riseRate":0.8,"avgChangeRate":0.06395},{"month":11,"riseRate":0.6,"avgChangeRate":0.021525},{"month":12,"riseRate":0.6,"avgChangeRate":0.112761}],"exchange":"NYSE","name":"Phreesia, Inc.","nameEN":"Phreesia, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Phreesia, Inc.(PHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Phreesia, Inc.(PHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Phreesia, Inc.,PHR,Phreesia, Inc.股票,Phreesia, Inc.股票老虎,Phreesia, Inc.股票老虎国际,Phreesia, Inc.行情,Phreesia, Inc.股票行情,Phreesia, Inc.股价,Phreesia, Inc.股市,Phreesia, Inc.股票价格,Phreesia, Inc.股票交易,Phreesia, Inc.股票购买,Phreesia, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Phreesia, Inc.(PHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Phreesia, Inc.(PHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}