Phoenix Asia Holdings Ltd.(PHOE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHOE Phoenix Asia Holdings Ltd.

已收盘 02-03 16:00:00 EST

16.45

-1.15

-6.53%

盘后15.01

-1.44-8.75%

19:59 EST

最高44.00	最低13.27	成交量59.07万
今开15.94	昨收17.60	日振幅174.60%
总市值3.55亿	流通市值9,047万	总股本2,160万
成交额1,367万	换手率10.74%	流通股本550.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHOE","market":"US","secType":"STK","nameCN":"Phoenix Asia Holdings Ltd.","latestPrice":16.45,"timestamp":1770152400000,"preClose":17.6,"halted":0,"volume":590682,"hourTrading":{"tag":"盘后","latestPrice":15.01,"preClose":16.45,"latestTime":"19:59 EST","volume":23700,"amount":355738.9833,"timestamp":1770166777232,"change":-1.44,"changeRate":-0.087538,"amplitude":0.178116},"delay":0,"changeRate":-0.06534090909090921,"floatShares":5499999,"shares":21600000,"eps":0.048,"marketStatus":"已收盘","change":-1.15,"latestTime":"02-03 16:00:00 EST","open":15.94,"high":44,"low":13.27,"amount":13672971.07914,"amplitude":1.746023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.048,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":5,"adr":0,"listingDate":1745553600000,"exchange":"NASDAQ","adjPreClose":17.6,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":17.6,"latestTime":"09:29 EST","volume":4694,"amount":75777.462262,"timestamp":1770128943990,"change":-1.95,"changeRate":-0.110795,"amplitude":0.146023},"postHourTrading":{"tag":"盘后","latestPrice":15.01,"preClose":16.45,"latestTime":"19:59 EST","volume":23700,"amount":355738.9833,"timestamp":1770166777232,"change":-1.44,"changeRate":-0.087538,"amplitude":0.178116},"volumeRatio":7.432356},"requestUrl":"/m/hq/s/PHOE","defaultTab":"news","newsList":[{"id":"2608013380","title":"Phoenix Asia Holdings Limited盘中异动 早盘快速跳水20.23%报14.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608013380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608013380?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:37","pubTimestamp":1770129427,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时37分，Phoenix Asia Holdings Limited股票出现异动，股价大幅下挫20.23%。Phoenix Asia Holdings Limited股票所在的建筑工程行业中，整体涨幅为0.79%。Phoenix Asia Holdings Limited公司简介：凤凰亚洲控股有限公司通过其间接全资拥有的营运附属公司经营业务，在香港从事地下结构工程，例如地盘平整、地面勘测及地基工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223707a478030f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223707a478030f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","PHOE"],"gpt_icon":0},{"id":"2608827684","title":"Phoenix Asia Holdings Limited跌69.89% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2608827684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608827684?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:30","pubTimestamp":1770042625,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时30分，Phoenix Asia Holdings Limited股票出现波动，股价大幅跳水69.89%。Phoenix Asia Holdings Limited股票所在的建筑工程行业中，整体涨幅为0.00%。Phoenix Asia Holdings Limited公司简介：凤凰亚洲控股有限公司通过其间接全资拥有的营运附属公司经营业务，在香港从事地下结构工程，例如地盘平整、地面勘测及地基工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223025a473bb68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223025a473bb68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHOE","BK4129"],"gpt_icon":0},{"id":"2603461136","title":"Phoenix Asia Holdings Limited盘中异动 快速下挫5.15%报15.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603461136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603461136?lang=zh_cn&edition=full","pubTime":"2026-01-15 01:21","pubTimestamp":1768411278,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日01时21分，Phoenix Asia Holdings Limited股票出现异动，股价快速下挫5.15%。截至发稿，该股报15.05美元/股，成交量228股，换手率0.00%，振幅0.00%。Phoenix Asia Holdings Limited股票所在的建筑工程行业中，整体跌幅为1.49%。Phoenix Asia Holdings Limited公司简介：凤凰亚洲控股有限公司通过其间接全资拥有的营运附属公司经营业务，在香港从事地下结构工程，例如地盘平整、地面勘测及地基工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115012118a71b11d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115012118a71b11d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","PHOE"],"gpt_icon":0},{"id":"2603366716","title":"Phoenix Asia Holdings Limited盘中异动 下午盘股价大涨7.86%报16.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603366716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603366716?lang=zh_cn&edition=full","pubTime":"2026-01-13 04:17","pubTimestamp":1768249025,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日04时17分，Phoenix Asia Holdings Limited股票出现波动，股价大幅拉升7.86%。Phoenix Asia Holdings Limited股票所在的建筑工程行业中，整体涨幅为1.25%。Phoenix Asia Holdings Limited公司简介：凤凰亚洲控股有限公司通过其间接全资拥有的营运附属公司经营业务，在香港从事地下结构工程，例如地盘平整、地面勘测及地基工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011304170697a17e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011304170697a17e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHOE","BK4129"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.winfield.hk","stockEarnings":[{"period":"1week","weight":0.213},{"period":"1month","weight":0.0837},{"period":"3month","weight":-0.0222},{"period":"6month","weight":1.1918},{"period":"1year","weight":3.4},{"period":"ytd","weight":0.1}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Phoenix Asia Holdings Limited是一家于2024年8月9日根据开曼群岛法律注册成立的获豁免有限责任公司，为一家控股公司。该公司主要通过其间接全资拥有的营运附属公司Winfield Engineering Limited经营其业务。公司主要于中国香港从事地下结构工程，例如地盘平整、地面调查及地基工程。在较小程度上，该公司还提供其他建筑服务，如结构钢结构。","exchange":"NASDAQ","name":"Phoenix Asia Holdings Ltd.","nameEN":"Phoenix Asia Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Phoenix Asia Holdings Ltd.(PHOE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Phoenix Asia Holdings Ltd.(PHOE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Phoenix Asia Holdings Ltd.,PHOE,Phoenix Asia Holdings Ltd.股票,Phoenix Asia Holdings Ltd.股票老虎,Phoenix Asia Holdings Ltd.股票老虎国际,Phoenix Asia Holdings Ltd.行情,Phoenix Asia Holdings Ltd.股票行情,Phoenix Asia Holdings Ltd.股价,Phoenix Asia Holdings Ltd.股市,Phoenix Asia Holdings Ltd.股票价格,Phoenix Asia Holdings Ltd.股票交易,Phoenix Asia Holdings Ltd.股票购买,Phoenix Asia Holdings Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Phoenix Asia Holdings Ltd.(PHOE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Phoenix Asia Holdings Ltd.(PHOE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}