Phoenix Asia Holdings Ltd.(PHOE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHOE Phoenix Asia Holdings Ltd.

盘后交易 09-05 18:32:54 EDT

7.56

-0.07

-0.92%

盘后7.56

+0.000.00%

16:04 EDT

最高7.88	最低7.28	成交量8,432
今开7.40	昨收7.63	日振幅7.86%
总市值1.63亿	流通市值4,158万	总股本2,160万
成交额6.30万	换手率0.15%	流通股本550.00万
市净率52.50	ROE42.60%	每股收益0.06
52周最高17.60	52周最低2.31	市盈率133.47
股息0.00	股息收益率0.00	ROA17.88%

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHOE","market":"US","secType":"STK","nameCN":"Phoenix Asia Holdings Ltd.","latestPrice":7.56,"timestamp":1757102400000,"preClose":7.63,"halted":0,"volume":8432,"hourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"16:04 EDT","volume":1,"amount":7.56,"timestamp":1757102643831},"delay":0,"floatShares":5499999,"shares":21600000,"eps":0.056641,"marketStatus":"盘后交易","change":-0.07,"latestTime":"09-05 18:32:53 EDT","open":7.4,"high":7.88,"low":7.28,"amount":63010.217882,"amplitude":0.078637,"askPrice":9.06,"askSize":100,"bidPrice":6.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.056641,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1757116800000},"marketStatusCode":4,"adr":0,"listingDate":1745553600000,"exchange":"NASDAQ","adjPreClose":7.63,"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.4,"latestTime":"08:00 EDT","volume":1,"amount":7.55,"timestamp":1757073600397},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"16:04 EDT","volume":1,"amount":7.56,"timestamp":1757102643831},"volumeRatio":0.970177},"requestUrl":"/m/hq/s/PHOE","defaultTab":"news","newsList":[{"id":"2555072094","title":"Phoenix Asia Holdings Limited7月29日成交额为9.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555072094?lang=zh_cn&edition=full","pubTime":"2025-07-30 13:13","pubTimestamp":1753852398,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Phoenix Asia Holdings Limited成交额为9.15万美元，成交额较昨日减少92.07%，当日成交量为1.17万股。Phoenix Asia Holdings Limited于2025年7月29日跌2.42%，报7.65美元，该股过去5个交易日涨0.79%，年初至今涨91.25%，过去60日涨186.52%。在较小程度上，该公司还提供其他建筑服务，如钢结构工程。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730131319a46adcfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730131319a46adcfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","PHOE"],"gpt_icon":0},{"id":"2555084952","title":"Phoenix Asia Holdings Limited7月28日成交额为115.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555084952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555084952?lang=zh_cn&edition=full","pubTime":"2025-07-29 13:10","pubTimestamp":1753765822,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Phoenix Asia Holdings Limited成交额为115.42万美元，成交额较昨日减少0.15%，当日成交量为14.16万股。Phoenix Asia Holdings Limited于2025年7月28日跌4.39%，报7.84美元，该股过去5个交易日跌0.13%，年初至今涨96.0%，过去60日涨176.06%。在较小程度上，该公司还提供其他建筑服务，如钢结构工程。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729131026a6c72447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729131026a6c72447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","PHOE"],"gpt_icon":0},{"id":"2554715602","title":"Phoenix Asia Holdings Limited7月25日成交额为115.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715602?lang=zh_cn&edition=full","pubTime":"2025-07-26 13:05","pubTimestamp":1753506335,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Phoenix Asia Holdings Limited成交额为115.59万美元，成交额较昨日减少73.35%，当日成交量为12.39万股。Phoenix Asia Holdings Limited于2025年7月25日跌23.6%，报8.2美元，该股过去5个交易日涨0.0%，年初至今涨105.0%，过去60日涨181.79%。在较小程度上，该公司还提供其他建筑服务，如钢结构工程。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726130539a6c2a46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726130539a6c2a46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHOE","BK4129"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.winfield.hk","stockEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0592},{"period":"3month","weight":1.1403},{"period":"6month","weight":0.9075},{"period":"ytd","weight":0.9075}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0337},{"period":"3month","weight":0.0834},{"period":"6month","weight":0.1271},{"period":"1year","weight":0.1782},{"period":"ytd","weight":0.1076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Phoenix Asia Holdings Limited是一家于2024年8月9日根据开曼群岛法律注册成立的获豁免有限责任公司，为一家控股公司。该公司主要通过其间接全资拥有的营运附属公司Winfield Engineering Limited经营其业务。公司主要于中国香港从事地下结构工程，例如地盘平整、地面调查及地基工程。在较小程度上，该公司还提供其他建筑服务，如结构钢结构。","exchange":"NASDAQ","name":"Phoenix Asia Holdings Ltd.","nameEN":"Phoenix Asia Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Phoenix Asia Holdings Ltd.(PHOE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Phoenix Asia Holdings Ltd.(PHOE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Phoenix Asia Holdings Ltd.,PHOE,Phoenix Asia Holdings Ltd.股票,Phoenix Asia Holdings Ltd.股票老虎,Phoenix Asia Holdings Ltd.股票老虎国际,Phoenix Asia Holdings Ltd.行情,Phoenix Asia Holdings Ltd.股票行情,Phoenix Asia Holdings Ltd.股价,Phoenix Asia Holdings Ltd.股市,Phoenix Asia Holdings Ltd.股票价格,Phoenix Asia Holdings Ltd.股票交易,Phoenix Asia Holdings Ltd.股票购买,Phoenix Asia Holdings Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Phoenix Asia Holdings Ltd.(PHOE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Phoenix Asia Holdings Ltd.(PHOE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}