Performant Healthcare, Inc.(PHLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHLT Performant Healthcare, Inc.

停牌 12-12 12:09:05 EST

7.75

+0.00

0.00%

最高7.75	最低7.75	成交量0.00
今开7.75	昨收7.75	日振幅0.00%
总市值6.23亿	流通市值4.00亿	总股本8,044万
成交额1,824万	换手率0.00%	流通股本5,163万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHLT","market":"US","secType":"STK","nameCN":"Performant Healthcare, Inc.","latestPrice":7.75,"timestamp":1760990400000,"preClose":7.75,"halted":3,"volume":0,"delay":0,"floatShares":51629026,"shares":80440400,"eps":-0.011308,"marketStatus":"停牌","change":0,"latestTime":"12-12 12:09:05 EST","open":7.75,"high":7.75,"low":7.75,"amount":18244736.411222998,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.011308,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765573200000},"marketStatusCode":2,"adr":0,"listingDate":1344571200000,"exchange":"NASDAQ","adjPreClose":7.75,"volumeRatio":0},"requestUrl":"/m/hq/s/PHLT","defaultTab":"news","newsList":[{"id":"1102213965","title":"Machinify完成对Performant Healthcare的收购，加速智能医疗支付","url":"https://stock-news.laohu8.com/highlight/detail?id=1102213965","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102213965?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:12","pubTimestamp":1761052337,"startTime":"0","endTime":"0","summary":"Machinify完成对Performant Healthcare的收购，加速智能医疗支付","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHLT","BK4196"],"gpt_icon":0},{"id":"2558615382","title":"Performant Healthcare, Inc.8月11日成交额为503.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558615382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558615382?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:17","pubTimestamp":1754975824,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Performant Healthcare, Inc.成交额为503.42万美元，成交额较昨日减少70.01%，当日成交量为66.08万股。Performant Healthcare, Inc.于2025年8月11日涨0.13%，报7.63美元，该股过去5个交易日涨0.26%，年初至今涨152.65%，过去60日涨194.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|503.42万|-70.01%|66.08万|#|2025-08-08|1678.66万|125.77%|220.43万|#|2025-08-07|743.53万|3.81%|97.46万|#|2025-08-06|716.26万|-85.79%|94.01万|#|2025-08-05|5041.16万|150.31%|661.85万|Performant Financial Corp利用技术、分析和专有数据资产为医疗保健行业的付款人提供解决方案，以识别、防止和追回浪费和不当付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812131711a6e0ec57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812131711a6e0ec57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHLT","BK4196"],"gpt_icon":0},{"id":"2558750698","title":"Performant Healthcare, Inc.8月8日成交额为1678.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558750698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558750698?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:15","pubTimestamp":1754716549,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Performant Healthcare, Inc.成交额为1678.66万美元，成交额较昨日增加125.77%，当日成交量为220.43万股。Performant Healthcare, Inc.于2025年8月8日跌0.13%，报7.62美元，该股过去5个交易日跌0.26%，年初至今涨152.32%，过去60日涨195.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1678.66万|125.77%|220.43万|#|2025-08-07|743.53万|3.81%|97.46万|#|2025-08-06|716.26万|-85.79%|94.01万|#|2025-08-05|5041.16万|150.31%|661.85万|#|2025-08-04|2013.99万|-84.24%|264.52万|Performant Financial Corp利用技术、分析和专有数据资产为医疗保健行业的付款人提供解决方案，以识别、防止和追回浪费和不当付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809131554a6dc1f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809131554a6dc1f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PHLT"],"gpt_icon":0},{"id":"2557517562","title":"Performant Healthcare, Inc.8月7日成交额为743.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557517562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557517562?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:12","pubTimestamp":1754629977,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Performant Healthcare, Inc.成交额为743.53万美元，成交额较昨日增加3.81%，当日成交量为97.46万股。Performant Healthcare, Inc.于2025年8月7日涨0.13%，报7.63美元，该股过去5个交易日涨114.93%，年初至今涨152.65%，过去60日涨195.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|743.53万|3.81%|97.46万|#|2025-08-06|716.26万|-85.79%|94.01万|#|2025-08-05|5041.16万|150.31%|661.85万|#|2025-08-04|2013.99万|-84.24%|264.52万|#|2025-08-01|1.28亿|17768.16%|1680.32万|Performant Financial Corp利用技术、分析和专有数据资产为医疗保健行业的付款人提供解决方案，以识别、防止和追回浪费和不当付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131306a47c6e7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131306a47c6e7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PHLT"],"gpt_icon":0},{"id":"2557536624","title":"Performant Healthcare, Inc.8月6日成交额为716.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557536624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557536624?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:07","pubTimestamp":1754543234,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Performant Healthcare, Inc.成交额为716.26万美元，成交额较昨日减少85.79%，当日成交量为94.01万股。Performant Healthcare, Inc.于2025年8月6日涨0.0%，报7.62美元，该股过去5个交易日涨120.87%，年初至今涨152.32%，过去60日涨206.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|716.26万|-85.79%|94.01万|#|2025-08-05|5041.16万|150.31%|661.85万|#|2025-08-04|2013.99万|-84.24%|264.52万|#|2025-08-01|1.28亿|17768.16%|1680.32万|#|2025-07-31|71.54万|124.85%|20.49万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807130721a47a2001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807130721a47a2001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PHLT"],"gpt_icon":0},{"id":"2557352926","title":"Performant Healthcare, Inc.8月4日成交额为2013.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557352926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557352926?lang=zh_cn&edition=full","pubTime":"2025-08-05 13:00","pubTimestamp":1754370006,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Performant Healthcare, Inc.成交额为2013.99万美元，成交额较昨日减少84.24%，当日成交量为264.52万股。Performant Healthcare, Inc.于2025年8月4日跌0.39%，报7.61美元，该股过去5个交易日涨108.49%，年初至今涨151.99%，过去60日涨233.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|2013.99万|-84.24%|264.52万|#|2025-08-01|1.28亿|17768.16%|1680.32万|#|2025-07-31|71.54万|124.85%|20.49万|#|2025-07-30|31.81万|-44.40%|9.19万|#|2025-07-29|57.22万|45.99%|16.13万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805130009a6d3bb0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805130009a6d3bb0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHLT","BK4196"],"gpt_icon":0},{"id":"2556840318","title":"Performant Healthcare, Inc.8月1日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556840318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556840318?lang=zh_cn&edition=full","pubTime":"2025-08-02 13:06","pubTimestamp":1754111215,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Performant Healthcare, Inc.成交额为1.28亿美元，成交额较昨日增加17768.16%，当日成交量为1680.32万股。Performant Healthcare, Inc.于2025年8月1日涨115.21%，报7.64美元，该股过去5个交易日涨110.47%，年初至今涨152.98%，过去60日涨238.05%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802130700a6cedec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802130700a6cedec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHLT","BK4196"],"gpt_icon":0},{"id":"2536584733","title":"Performant Healthcare, Inc.2025财年第一财季实现净利润-81000.00美元，同比增加97.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536584733","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536584733?lang=zh_cn&edition=full","pubTime":"2025-05-18 00:00","pubTimestamp":1747497636,"startTime":"0","endTime":"0","summary":"5月18日，Performant Healthcare, Inc.公布财报，公告显示公司2025财年第一财季净利润为-81000.00美元，同比增加97.99%；其中营业收入为33.27百万美元，同比增加21.73%，每股基本收益为0.00美元。从资产负债表来看，Performant Healthcare, Inc.总负债27.23百万美元，其中短期债务163000.00美元，资产负债比为0.04，流动比率为2.56。机构评级：截至2025年5月18日，当前有3家机构对Performant Healthcare, Inc.目标价做出预测，其中目标均价为7.00美元，其中最低目标价为6.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000254a4821e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000254a4821e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHLT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.performantcorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0091},{"period":"6month","weight":1.3846},{"period":"1year","weight":1.2794},{"period":"ytd","weight":1.5662}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.1345},{"period":"ytd","weight":0.1759}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Performant Healthcare, Inc.以多元化收集服务有限公司（或DCS）的公司名字于1976年开始公司的运营。公司于2003年10月8日以DCS控股有限公司的名义在美国特拉华州注册成立，并在2005年随后更名为Performant金融公司。 公司在美国提供技术支持的恢复及相关分析服务。公司的服务帮助在广泛的市场内为政府和私人客户的不当付款识别和恢复拖欠或违约资产。为了减少数十亿美元的拖欠助学贷款和不当的医疗费和拖欠州税和联邦国库应收账款的损失，公司的客户通常在复杂和调控的环境和外包他们的恢复需求下运行。公司通常在公司负责处理公司的客户恢复过程的许多或所有方面以外包为基础提供公司的服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.230769,"avgChangeRate":-0.010941},{"month":2,"riseRate":0.692308,"avgChangeRate":0.038066},{"month":3,"riseRate":0.692308,"avgChangeRate":0.1077},{"month":4,"riseRate":0.153846,"avgChangeRate":-0.109748},{"month":5,"riseRate":0.538462,"avgChangeRate":0.030629},{"month":6,"riseRate":0.615385,"avgChangeRate":0.028383},{"month":7,"riseRate":0.384615,"avgChangeRate":0.054447},{"month":8,"riseRate":0.461538,"avgChangeRate":0.029527},{"month":9,"riseRate":0.5,"avgChangeRate":0.03154},{"month":10,"riseRate":0.571429,"avgChangeRate":0.000773},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.050084},{"month":12,"riseRate":0.461538,"avgChangeRate":0.031206}],"exchange":"NASDAQ","name":"Performant Healthcare, Inc.","nameEN":"Performant Healthcare, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Performant Healthcare, Inc.(PHLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Performant Healthcare, Inc.(PHLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Performant Healthcare, Inc.,PHLT,Performant Healthcare, Inc.股票,Performant Healthcare, Inc.股票老虎,Performant Healthcare, Inc.股票老虎国际,Performant Healthcare, Inc.行情,Performant Healthcare, Inc.股票行情,Performant Healthcare, Inc.股价,Performant Healthcare, Inc.股市,Performant Healthcare, Inc.股票价格,Performant Healthcare, Inc.股票交易,Performant Healthcare, Inc.股票购买,Performant Healthcare, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Performant Healthcare, Inc.(PHLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Performant Healthcare, Inc.(PHLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}