太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHK 太平洋投资管理高收入基金

休市中 05-01 16:00:00 EDT

4.75

+0.07

+1.50%

盘后4.70

-0.05-1.04%

19:23 EDT

最高4.75	最低4.70	成交量119.33万
今开4.70	昨收4.68	日振幅1.09%
总市值8.80亿	流通市值8.80亿	总股本1.85亿
成交额564.64万	换手率0.64%	流通股本1.85亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHK","market":"US","secType":"STK","nameCN":"太平洋投资管理高收入基金","latestPrice":4.75,"timestamp":1777665600000,"preClose":4.68,"halted":0,"volume":1193306,"hourTrading":{"tag":"盘后","latestPrice":4.7006,"preClose":4.75,"latestTime":"19:23 EDT","volume":2489,"amount":11700.371,"timestamp":1777677801082,"change":-0.0494,"changeRate":-0.0104,"amplitude":0.010526},"delay":0,"changeRate":0.014957264957265019,"floatShares":185323446,"shares":185323446,"eps":0.498571,"marketStatus":"休市中","change":0.07,"latestTime":"05-01 16:00:00 EDT","open":4.7,"high":4.75,"low":4.699,"amount":5646370.5347628,"amplitude":0.010897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.498571,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.68,"dividendRate":0.121263,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.68,"latestTime":"09:14 EDT","volume":30,"amount":141.239991,"timestamp":1777641273430,"change":0.03,"changeRate":0.00641,"amplitude":0.00641},"postHourTrading":{"tag":"盘后","latestPrice":4.7006,"preClose":4.75,"latestTime":"19:23 EDT","volume":2489,"amount":11700.371,"timestamp":1777677801082,"change":-0.0494,"changeRate":-0.0104,"amplitude":0.010526},"volumeRatio":3.047370127340634},"requestUrl":"/m/hq/s/PHK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":0.0106},{"period":"1month","weight":0.0304},{"period":"3month","weight":-0.0423},{"period":"6month","weight":-0.0226},{"period":"1year","weight":-0.0042},{"period":"ytd","weight":-0.0226}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pimco High Income Fund是根据1940年《投资公司法》（修订版）及其相关规则和条例（\"法案\"）注册的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.782609,"avgChangeRate":0.053938},{"month":2,"riseRate":0.478261,"avgChangeRate":-0.020785},{"month":3,"riseRate":0.521739,"avgChangeRate":-0.007793},{"month":4,"riseRate":0.565217,"avgChangeRate":0.011269},{"month":5,"riseRate":0.583333,"avgChangeRate":0.013097},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.006183},{"month":7,"riseRate":0.565217,"avgChangeRate":-0.005237},{"month":8,"riseRate":0.565217,"avgChangeRate":0.007144},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.037248},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.018137},{"month":11,"riseRate":0.478261,"avgChangeRate":-0.00906},{"month":12,"riseRate":0.434783,"avgChangeRate":0.003653}],"exchange":"NYSE","name":"太平洋投资管理高收入基金","nameEN":"PIMCO High Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供太平洋投资管理高收入基金(PHK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"太平洋投资管理高收入基金,PHK,太平洋投资管理高收入基金股票,太平洋投资管理高收入基金股票老虎,太平洋投资管理高收入基金股票老虎国际,太平洋投资管理高收入基金行情,太平洋投资管理高收入基金股票行情,太平洋投资管理高收入基金股价,太平洋投资管理高收入基金股市,太平洋投资管理高收入基金股票价格,太平洋投资管理高收入基金股票交易,太平洋投资管理高收入基金股票购买,太平洋投资管理高收入基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供太平洋投资管理高收入基金(PHK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}