太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHK 太平洋投资管理高收入基金

盘前交易 07-18 06:33:20 EDT

4.80

-0.01

-0.21%

最高4.82	最低4.78	成交量51.93万
今开4.81	昨收4.81	日振幅0.83%
总市值7.51亿	流通市值7.49亿	总股本1.56亿
成交额248.92万	换手率0.33%	流通股本1.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHK","market":"US","secType":"STK","nameCN":"太平洋投资管理高收入基金","latestPrice":4.8,"timestamp":1721246400000,"preClose":4.81,"halted":0,"volume":519296,"delay":0,"floatShares":156000000,"shares":156477950,"eps":0.31856,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.01,"latestTime":"07-18 06:33:20 EDT","open":4.81,"high":4.82,"low":4.78,"amount":2489178.7503231997,"amplitude":0.008316,"askPrice":5.34,"askSize":100,"bidPrice":4.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.31856,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721309400000},"adr":0,"adjPreClose":4.8,"adrRate":0,"dividendRate":0.12,"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"19:57 EDT","volume":6522,"amount":31301.6,"timestamp":1721260621060},"volumeRatio":0.6982262521852728},"requestUrl":"/m/hq/s/PHK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0127},{"period":"6month","weight":-0.0041},{"period":"1year","weight":-0.0283},{"period":"ytd","weight":-0.0381}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pimco High Income Fund是根据1940年《投资公司法》（修订版）及其相关规则和条例（\"法案\"）注册的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.761905,"avgChangeRate":0.057311},{"month":2,"riseRate":0.52381,"avgChangeRate":-0.021899},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.005713},{"month":4,"riseRate":0.571429,"avgChangeRate":0.013094},{"month":5,"riseRate":0.590909,"avgChangeRate":0.013703},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.006943},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.006327},{"month":8,"riseRate":0.52381,"avgChangeRate":0.006648},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.042556},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.018719},{"month":11,"riseRate":0.47619,"avgChangeRate":-0.010018},{"month":12,"riseRate":0.47619,"avgChangeRate":0.005519}],"exchange":"NYSE","name":"太平洋投资管理高收入基金","nameEN":"PIMCO High Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供太平洋投资管理高收入基金(PHK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"太平洋投资管理高收入基金,PHK,太平洋投资管理高收入基金股票,太平洋投资管理高收入基金股票老虎,太平洋投资管理高收入基金股票老虎国际,太平洋投资管理高收入基金行情,太平洋投资管理高收入基金股票行情,太平洋投资管理高收入基金股价,太平洋投资管理高收入基金股市,太平洋投资管理高收入基金股票价格,太平洋投资管理高收入基金股票交易,太平洋投资管理高收入基金股票购买,太平洋投资管理高收入基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供太平洋投资管理高收入基金(PHK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}