太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHK 太平洋投资管理高收入基金

交易中 02-10 13:07:51 EST

4.97

+0.01

+0.10%

最高4.99	最低4.96	成交量63.58万
今开4.98	昨收4.96	日振幅0.60%
总市值8.99亿	流通市值8.99亿	总股本1.81亿
成交额316.44万	换手率0.35%	流通股本1.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHK","market":"US","secType":"STK","nameCN":"太平洋投资管理高收入基金","latestPrice":4.965,"timestamp":1770746854827,"preClose":4.96,"halted":0,"volume":635824,"delay":0,"changeRate":0.0010080645161290108,"floatShares":181102225,"shares":181102225,"eps":0.62,"marketStatus":"交易中","change":0.005,"latestTime":"02-10 13:07:51 EST","open":4.98,"high":4.99,"low":4.96,"amount":3164376.513088,"amplitude":0.006048,"askPrice":4.97,"askSize":1684,"bidPrice":4.96,"bidSize":1695,"shortable":3,"etf":0,"ttmEps":0.62,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.96,"dividendRate":0.116052,"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.96,"latestTime":"08:05 EST","volume":4,"amount":19.84,"timestamp":1770728716483,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.96,"latestTime":"18:22 EST","volume":627,"amount":3116.032,"timestamp":1770679364296,"change":0.01,"changeRate":0.002016,"amplitude":0.002016},"volumeRatio":1.471268},"requestUrl":"/m/hq/s/PHK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0081},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.0206},{"period":"1year","weight":-0.002},{"period":"ytd","weight":0.0206}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pimco High Income Fund是根据1940年《投资公司法》（修订版）及其相关规则和条例（\"法案\"）注册的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.782609,"avgChangeRate":0.053938},{"month":2,"riseRate":0.478261,"avgChangeRate":-0.020171},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.00573},{"month":4,"riseRate":0.545455,"avgChangeRate":0.01129},{"month":5,"riseRate":0.565217,"avgChangeRate":0.013016},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.006183},{"month":7,"riseRate":0.565217,"avgChangeRate":-0.005237},{"month":8,"riseRate":0.565217,"avgChangeRate":0.007144},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.037248},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.018137},{"month":11,"riseRate":0.478261,"avgChangeRate":-0.00906},{"month":12,"riseRate":0.434783,"avgChangeRate":0.003653}],"exchange":"NYSE","name":"太平洋投资管理高收入基金","nameEN":"PIMCO High Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供太平洋投资管理高收入基金(PHK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"太平洋投资管理高收入基金,PHK,太平洋投资管理高收入基金股票,太平洋投资管理高收入基金股票老虎,太平洋投资管理高收入基金股票老虎国际,太平洋投资管理高收入基金行情,太平洋投资管理高收入基金股票行情,太平洋投资管理高收入基金股价,太平洋投资管理高收入基金股市,太平洋投资管理高收入基金股票价格,太平洋投资管理高收入基金股票交易,太平洋投资管理高收入基金股票购买,太平洋投资管理高收入基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供太平洋投资管理高收入基金(PHK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}