太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHK 太平洋投资管理高收入基金

盘前交易 11-13 06:52:29 EST

4.02

-0.08

-1.95%

盘前3.99

-0.03-0.75%

04:00 EST

最高4.09	最低4.01	成交量156.64万
今开4.07	昨收4.10	日振幅1.95%
总市值7.64亿	流通市值7.64亿	总股本1.90亿
成交额632.57万	换手率0.82%	流通股本1.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHK","market":"US","secType":"STK","nameCN":"太平洋投资管理高收入基金","latestPrice":4.02,"timestamp":1794517200000,"preClose":4.1,"halted":0,"volume":1566419,"hourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.02,"latestTime":"04:00 EST","volume":10,"amount":39.900000000000006,"timestamp":1794560418562,"change":-0.03,"changeRate":-0.007463,"amplitude":0},"delay":0,"changeRate":-0.019512195121951237,"floatShares":189935400,"shares":189935400,"eps":0.452168,"marketStatus":"盘前交易","change":-0.08,"latestTime":"11-13 06:52:29 EST","open":4.07,"high":4.09,"low":4.01,"amount":6325666.714862,"amplitude":0.019512,"askPrice":4.37,"askSize":100,"bidPrice":3.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.452168,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794580200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.02,"dividendRate":0.143284,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.02,"latestTime":"04:00 EST","volume":10,"amount":39.900000000000006,"timestamp":1794560418562,"change":-0.03,"changeRate":-0.007463,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"19:30 EST","volume":123,"amount":497.5603,"timestamp":1794529806684,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3855734051519035},"requestUrl":"/m/hq/s/PHK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":-0.0171},{"period":"1month","weight":-0.0243},{"period":"3month","weight":-0.1261},{"period":"6month","weight":-0.1067},{"period":"1year","weight":-0.1711},{"period":"ytd","weight":-0.1728}],"compareEarnings":[{"period":"1week","weight":0.0329},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0248},{"period":"6month","weight":0.0243},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.1103}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pimco High Income Fund是根据1940年《投资公司法》（修订版）及其相关规则和条例（\"法案\"）注册的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.782609,"avgChangeRate":0.053938},{"month":2,"riseRate":0.478261,"avgChangeRate":-0.020785},{"month":3,"riseRate":0.521739,"avgChangeRate":-0.007793},{"month":4,"riseRate":0.565217,"avgChangeRate":0.011269},{"month":5,"riseRate":0.541667,"avgChangeRate":0.011405},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.005012},{"month":7,"riseRate":0.541667,"avgChangeRate":-0.005108},{"month":8,"riseRate":0.541667,"avgChangeRate":0.005592},{"month":9,"riseRate":0.375,"avgChangeRate":-0.039484},{"month":10,"riseRate":0.458333,"avgChangeRate":-0.01728},{"month":11,"riseRate":0.458333,"avgChangeRate":-0.009595},{"month":12,"riseRate":0.434783,"avgChangeRate":0.003653}],"exchange":"NYSE","name":"太平洋投资管理高收入基金","nameEN":"PIMCO High Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供太平洋投资管理高收入基金(PHK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"太平洋投资管理高收入基金,PHK,太平洋投资管理高收入基金股票,太平洋投资管理高收入基金股票老虎,太平洋投资管理高收入基金股票老虎国际,太平洋投资管理高收入基金行情,太平洋投资管理高收入基金股票行情,太平洋投资管理高收入基金股价,太平洋投资管理高收入基金股市,太平洋投资管理高收入基金股票价格,太平洋投资管理高收入基金股票交易,太平洋投资管理高收入基金股票购买,太平洋投资管理高收入基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"太平洋投资管理高收入基金(PHK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供太平洋投资管理高收入基金(PHK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}