Park Ha Biological Technology Co. Ltd.(PHH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHH Park Ha Biological Technology Co. Ltd.

休市中 10-27 16:00:00 EDT

0.3850

+0.0000

0.00%

最高0.3850	最低0.3850	成交量0.00
今开0.3850	昨收0.3850	日振幅0.00%
总市值1,304万	流通市值474.49万	总股本3,387万
成交额17.54万	换手率0.00%	流通股本1,232万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHH","market":"US","secType":"STK","nameCN":"Park Ha Biological Technology Co. Ltd.","latestPrice":0.385,"timestamp":1761595200000,"preClose":0.385,"halted":8,"volume":0,"delay":0,"floatShares":12324400,"shares":33874403,"eps":-0.74802,"marketStatus":"休市中","change":0,"latestTime":"10-27 16:00:00 EDT","open":0.385,"high":0.385,"low":0.385,"amount":175361.8656846,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.74802,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"BYAH","executeDate":"2025-10-28"},"adr":0,"adrRate":0,"listingDate":1735275600000,"exchange":"NASDAQ","adjPreClose":0.385,"volumeRatio":0},"requestUrl":"/m/hq/s/PHH","defaultTab":"news","newsList":[{"id":"2558615412","title":"朴荷生物科技8月11日成交额为52.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558615412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558615412?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:16","pubTimestamp":1754975786,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，朴荷生物科技成交额为52.15万美元，成交额较昨日增加30.23%，当日成交量为81.78万股。朴荷生物科技于2025年8月11日跌0.51%，报0.642美元，该股过去5个交易日跌21.71%，年初至今跌89.79%，过去60日跌95.38%。其朴荷品牌专注于为有问题的皮肤提供解决方案。该公司的运营子公司在中国以朴荷品牌提供护肤品和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812131636a483524f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812131636a483524f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":1},{"id":"2557517569","title":"朴荷生物科技8月7日成交额为34.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557517569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557517569?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:12","pubTimestamp":1754629941,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，朴荷生物科技成交额为34.29万美元，成交额较昨日减少33.71%，当日成交量为49.15万股。朴荷生物科技于2025年8月7日跌6.21%，报0.68美元，该股过去5个交易日跌5.82%，年初至今跌89.19%，过去60日跌94.92%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131231a47c6e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131231a47c6e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2557535807","title":"朴荷生物科技8月6日成交额为51.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557535807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557535807?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:06","pubTimestamp":1754543198,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，朴荷生物科技成交额为51.73万美元，成交额较昨日增加24.25%，当日成交量为69.91万股。朴荷生物科技于2025年8月6日跌5.94%，报0.725美元，该股过去5个交易日跌7.41%，年初至今跌88.47%，过去60日跌95.14%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807130647a6d7f9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807130647a6d7f9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2557322340","title":"朴荷生物科技8月5日成交额为41.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557322340?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:59","pubTimestamp":1754456365,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，朴荷生物科技成交额为41.63万美元，成交额较昨日减少69.53%，当日成交量为53.28万股。朴荷生物科技于2025年8月5日跌5.99%，报0.771美元，该股过去5个交易日涨0.76%，年初至今跌87.75%，过去60日跌94.7%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806125935a6d5ced2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806125935a6d5ced2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2557333424","title":"朴荷上涨20.05%，报0.791美元/股，总市值2085.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333424","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557333424?lang=zh_cn&edition=full","pubTime":"2025-08-05 00:41","pubTimestamp":1754325705,"startTime":"0","endTime":"0","summary":"8月5日，朴荷盘中上涨20.05%，截至00:41，报0.791美元/股，成交41.78万美元，总市值2085.95万美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。该品牌成立于2016年,2017年开设了第一家门店。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080500443597334985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080500443597334985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2556403438","title":"朴荷生物科技8月1日成交额为60.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556403438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556403438?lang=zh_cn&edition=full","pubTime":"2025-08-02 13:06","pubTimestamp":1754111169,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，朴荷生物科技成交额为60.08万美元，成交额较昨日增加13.47%，当日成交量为91.49万股。朴荷生物科技于2025年8月1日跌8.69%，报0.659美元，该股过去5个交易日跌20.43%，年初至今跌89.53%，过去60日跌95.16%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802130616a6cedea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802130616a6cedea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2555084789","title":"朴荷生物科技7月28日成交额为34.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555084789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555084789?lang=zh_cn&edition=full","pubTime":"2025-07-29 13:09","pubTimestamp":1753765751,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，朴荷生物科技成交额为34.30万美元，成交额较昨日减少39.27%，当日成交量为41.02万股。朴荷生物科技于2025年7月28日跌0.58%，报0.823美元，该股过去5个交易日跌10.42%，年初至今跌86.91%，过去60日跌94.25%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729130919a468efa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729130919a468efa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2552487554","title":"朴荷上涨5.25%，报1.0美元/股，总市值2637.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487554","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552487554?lang=zh_cn&edition=full","pubTime":"2025-07-17 22:18","pubTimestamp":1752761929,"startTime":"0","endTime":"0","summary":"7月17日，朴荷盘中上涨5.25%，截至22:18，报1.0美元/股，成交39.95万美元，总市值2637.44万美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722250297a9e22a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722250297a9e22a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2551712640","title":"朴荷上涨2.02%，报1.03美元/股，总市值2717.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551712640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551712640?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:58","pubTimestamp":1752674334,"startTime":"0","endTime":"0","summary":"7月16日，朴荷盘中上涨2.02%，截至21:58，报1.03美元/股，成交35.52万美元，总市值2717.62万美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。该品牌成立于2016年,2017年开设了第一家门店。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622043897a88af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622043897a88af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2550600582","title":"朴荷生物科技7月10日成交额为1480.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550600582?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:58","pubTimestamp":1752209913,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，朴荷生物科技成交额为1480.08万美元，成交额较昨日减少55.82%，当日成交量为1231.63万股。朴荷生物科技于2025年7月10日涨4.55%，报1.15美元，该股过去5个交易日跌97.11%，年初至今跌81.72%，过去60日跌91.14%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711125837a6a2f560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711125837a6a2f560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":1},{"id":"2550550415","title":"朴荷生物科技7月8日成交额为5920.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550550415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550550415?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:55","pubTimestamp":1752036911,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，朴荷生物科技成交额为5920.44万美元，成交额较昨日增加5.90%，当日成交量为893.56万股。朴荷生物科技于2025年7月8日跌92.71%，报2.99美元，该股过去5个交易日跌91.45%，年初至今跌52.46%，过去60日跌78.0%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125518a43f7bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125518a43f7bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"1190080640","title":"皮肤管理公司朴荷生物暴跌超92%创IPO以来新低，该股此前年内累涨超500%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190080640","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190080640?lang=zh_cn&edition=full","pubTime":"2025-07-09 07:10","pubTimestamp":1752016224,"startTime":"0","endTime":"0","summary":"在美上市皮肤管理公司朴荷生物（ $Park Ha Biological Technology Co. Ltd.(PHH)$ ，PHH）周二暴跌超92%，报2.99美元，创2024年12月美国IPO以来新低。至7月7日收盘的年内累计涨幅为552%，当天股价创历史新高、盘中市值一度达到11亿美元。公开资料显示，朴荷生物成立于2022年10月，总部位于江苏无锡，主营业务涵盖自有护肤品牌、直接销售护肤品，以及特许经营服务。其中，朴荷生物旗下品牌“Park Ha”，创立于2016年，并在2017年开设首家门店，致力于为各种皮肤问题的消费者提供解决方案。","market":"hk","thumbnail":"https://static.tigerbbs.com/3299f0aa430f44d45729a266d0f7b350","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3299f0aa430f44d45729a266d0f7b350"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"81539ab7e224bc3e183924ea24b80c8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"皮肤管理公司朴荷生物暴跌超92%创IPO以来新低，该股此前年内累涨超500%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHH"],"gpt_icon":0},{"id":"2549591654","title":"朴荷生物科技7月7日成交额为5590.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549591654?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:48","pubTimestamp":1751950115,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，朴荷生物科技成交额为5590.47万美元，成交额较昨日增加57.15%，当日成交量为137.43万股。朴荷生物科技于2025年7月7日涨1.06%，报41.01美元，该股过去5个交易日涨20.97%，年初至今涨551.99%，过去60日涨221.9%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708124841a69c5533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708124841a69c5533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2548821533","title":"朴荷生物科技7月2日成交额为4641.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548821533?lang=zh_cn&edition=full","pubTime":"2025-07-03 13:00","pubTimestamp":1751518809,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，朴荷生物科技成交额为4641.83万美元，成交额较昨日增加103.81%，当日成交量为119.73万股。朴荷生物科技于2025年7月2日涨9.28%，报39.8美元，该股过去5个交易日涨22.99%，年初至今涨532.75%，过去60日涨192.86%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130015a72beb56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130015a72beb56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2548485901","title":"朴荷生物科技7月1日成交额为2277.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548485901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548485901?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:47","pubTimestamp":1751431645,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，朴荷生物科技成交额为2277.58万美元，成交额较昨日增加15.76%，当日成交量为63.06万股。朴荷生物科技于2025年7月1日涨4.09%，报36.42美元，该股过去5个交易日涨15.88%，年初至今涨479.01%，过去60日涨184.98%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124733a729c3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124733a729c3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2548026048","title":"朴荷生物科技6月30日成交额为1967.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026048","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548026048?lang=zh_cn&edition=full","pubTime":"2025-07-01 12:31","pubTimestamp":1751344273,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，朴荷生物科技成交额为1967.47万美元，成交额较昨日减少18.14%，当日成交量为56.40万股。朴荷生物科技于2025年6月30日涨3.22%，报34.99美元，该股过去5个交易日涨16.21%，年初至今涨456.28%，过去60日涨164.08%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123116a4c81461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123116a4c81461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2546177661","title":"朴荷生物科技6月27日成交额为2403.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546177661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546177661?lang=zh_cn&edition=full","pubTime":"2025-06-28 12:36","pubTimestamp":1751085365,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，朴荷生物科技成交额为2403.41万美元，成交额较昨日减少35.19%，当日成交量为71.25万股。朴荷生物科技于2025年6月27日涨0.65%，报33.9美元，该股过去5个交易日涨27.59%，年初至今涨438.95%，过去60日涨187.53%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628123607a4c270d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628123607a4c270d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2546227747","title":"朴荷生物科技6月25日成交额为2999.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227747","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546227747?lang=zh_cn&edition=full","pubTime":"2025-06-26 12:41","pubTimestamp":1750912889,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，朴荷生物科技成交额为2999.88万美元，成交额较昨日减少33.34%，当日成交量为93.31万股。朴荷生物科技于2025年6月25日涨2.96%，报32.36美元，该股过去5个交易日涨47.7%，年初至今涨414.47%，过去60日涨153.01%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626124138a4be7cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626124138a4be7cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2545239723","title":"朴荷上涨3.24%，报31.085美元/股，总市值8.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545239723?lang=zh_cn&edition=full","pubTime":"2025-06-24 23:20","pubTimestamp":1750778402,"startTime":"0","endTime":"0","summary":"6月24日，朴荷盘中上涨3.24%，截至23:20，报31.085美元/股，成交1444.95万美元，总市值8.20亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24232051284183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2545091417","title":"朴荷上涨2.43%，报27.215美元/股，总市值7.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545091417","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545091417?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:32","pubTimestamp":1750685523,"startTime":"0","endTime":"0","summary":"6月23日，朴荷开盘上涨2.43%，截至21:32，报27.215美元/股，成交161.98万美元，总市值7.18亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213743978b55ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213743978b55ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.parkha.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.123},{"period":"6month","weight":-0.9784},{"period":"1year","weight":-0.9038},{"period":"ytd","weight":-0.9388}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"朴荷生物科技有限公司于2022年10月11日在开曼群岛注册成立。公司的业务主要包括开发自有护肤品牌、直接销售护肤产品和特许经营联盟推广。公司的“朴荷”品牌专注于为问题皮肤提供解决方案。该品牌成立于2016年，第一家门店于2017年开业。除了朴荷江苏直营的三家门店外，该公司在中国还有特许经营商。朴荷江苏还是专注于敏感肌肤护肤产品开发和改进的研发中心。Xinzhan负责营销和推广工作，是其特许经营业务的负责实体。朴荷上海是其特许经营人员的培训中心。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":-0.018259},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.00564},{"month":3,"riseRate":0.571429,"avgChangeRate":0.077275},{"month":4,"riseRate":0.642857,"avgChangeRate":0.021787},{"month":5,"riseRate":0.571429,"avgChangeRate":0.01438},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.009447},{"month":7,"riseRate":0.642857,"avgChangeRate":0.002267},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.012082},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.013422},{"month":10,"riseRate":0.642857,"avgChangeRate":-0.038843},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.012381},{"month":12,"riseRate":0.571429,"avgChangeRate":0.02747}],"exchange":"NASDAQ","name":"Park Ha Biological Technology Co. Ltd.","nameEN":"Park Ha Biological Technology Co. Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Park Ha Biological Technology Co. Ltd.(PHH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Park Ha Biological Technology Co. Ltd.(PHH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Park Ha Biological Technology Co. Ltd.,PHH,Park Ha Biological Technology Co. Ltd.股票,Park Ha Biological Technology Co. Ltd.股票老虎,Park Ha Biological Technology Co. Ltd.股票老虎国际,Park Ha Biological Technology Co. Ltd.行情,Park Ha Biological Technology Co. Ltd.股票行情,Park Ha Biological Technology Co. Ltd.股价,Park Ha Biological Technology Co. Ltd.股市,Park Ha Biological Technology Co. Ltd.股票价格,Park Ha Biological Technology Co. Ltd.股票交易,Park Ha Biological Technology Co. Ltd.股票购买,Park Ha Biological Technology Co. Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Park Ha Biological Technology Co. Ltd.(PHH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Park Ha Biological Technology Co. Ltd.(PHH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}