应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
PHG 飞利浦
盘前交易 10-06 05:47:33 EDT
23.91
-0.01
-0.04%
盘前
24.25
+0.34
+1.42%
04:27 EDT
最高
23.97
最低
23.62
成交量
116.15万
今开
23.74
昨收
23.92
日振幅
1.44%
总市值
233.60亿
流通市值
227.38亿
总股本
9.77亿
成交额
2,771万
换手率
0.12%
流通股本
9.51亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
从被断供到“掀桌子”：安世中国的12英寸突围
同花顺 · 09-23
从被断供到“掀桌子”：安世中国的12英寸突围
飞利浦LED项目凭借推动人工智能赋能医疗创新斩获ITEA奖项。
智通财经 · 09-16
飞利浦LED项目凭借推动人工智能赋能医疗创新斩获ITEA奖项。
飞利浦与Imricor推出心脏介入磁共振实验室解决方案，拓展长期合作关系。
智通财经 · 08-27
飞利浦与Imricor推出心脏介入磁共振实验室解决方案，拓展长期合作关系。
飞利浦入选ARPA-H项目，推进人工智能机器人中风护理技术。
智通财经 · 08-26
飞利浦入选ARPA-H项目，推进人工智能机器人中风护理技术。
可孚医疗携手飞利浦加速药店健康服务落地
新华财经 · 08-17
可孚医疗携手飞利浦加速药店健康服务落地
黑客组织声称窃取壳牌飞利浦等近50家公司的海量数据
环球市场播报 · 08-14
黑客组织声称窃取壳牌飞利浦等近50家公司的海量数据
市场消息：飞利浦发现并遏制了一次网络安全入侵企图。
智通财经 · 08-13
市场消息：飞利浦发现并遏制了一次网络安全入侵企图。
飞利浦发现有网络攻击企图，未对客户造成影响。
智通财经 · 08-13
飞利浦发现有网络攻击企图，未对客户造成影响。
阿涅利家族再押医疗赛道：获准增持飞利浦(PHG.US)至22%，投资市值逼近50亿欧元
智通财经 · 08-11
阿涅利家族再押医疗赛道：获准增持飞利浦(PHG.US)至22%，投资市值逼近50亿欧元
瑞银集团：将飞利浦目标价由32.5欧元下调至24欧元。
智通财经 · 08-03
瑞银集团：将飞利浦目标价由32.5欧元下调至24欧元。
关注个股：SK海力士、梅赛德斯-奔驰、波音、可口可乐
投资观察 · 07-28
关注个股：SK海力士、梅赛德斯-奔驰、波音、可口可乐
飞利浦首席执行官：美国订单延迟与中国市场压力拖累第二季度业绩
老虎资讯综合 · 07-28
飞利浦首席执行官：美国订单延迟与中国市场压力拖累第二季度业绩
飞利浦欧股股价继续下跌，最新下跌约9%
每日经济新闻 · 07-28
飞利浦欧股股价继续下跌，最新下跌约9%
皇家飞利浦股价延续跌势，最新跌幅约为9%，正迈向17个月来最大单日跌幅。
智通财经 · 07-28
皇家飞利浦股价延续跌势，最新跌幅约为9%，正迈向17个月来最大单日跌幅。
飞利浦公布二季度业绩后，股价因波动过大暂停交易。
智通财经 · 07-28
飞利浦公布二季度业绩后，股价因波动过大暂停交易。
飞利浦股价在TRADEGATE平台上下跌7.4%。
智通财经 · 07-28
飞利浦股价在TRADEGATE平台上下跌7.4%。
荷兰皇家飞利浦美国存托凭证恢复交易，跌幅3.3%；此前该股因等待重大消息发布临时停牌。
智通财经 · 07-28
荷兰皇家飞利浦美国存托凭证恢复交易，跌幅3.3%；此前该股因等待重大消息发布临时停牌。
飞利浦二季度销售43.6亿欧元，分析师预期43.1亿欧元。 二季度可比销售增长4.1%，分析师预期增长3.96%。
智通财经 · 07-28
飞利浦二季度销售43.6亿欧元，分析师预期43.1亿欧元。 二季度可比销售增长4.1%，分析师预期增长3.96%。
财报前瞻｜飞利浦本季度营收或小幅下滑，机构观点偏谨慎
财报Agent · 07-21
财报前瞻｜飞利浦本季度营收或小幅下滑，机构观点偏谨慎
飞利浦Sonicare推出端侧AI智能电动牙刷
智通财经 · 07-14
飞利浦Sonicare推出端侧AI智能电动牙刷
加载更多
公司概况
公司名称：
飞利浦
所属市场：
NYSE
上市日期：
--
主营业务：
Koninklijke Philips N.V.于1891年在埃因霍温注册成立。作为一家领先的健康技术公司，该公司相信可以创新改善人们的健康和医疗保健结果，并使护理更容易获得和负担得起。在此目标的指导下，他们的战略是通过结合系统、智能设备、信息学和服务并利用大数据的创新解决方案来引领——帮助他们的客户实现四重目标（更好的健康结果、改善患者体验、改善员工体验，降低护理成本）并帮助人们在生命的每个阶段更好地照顾自己的健康。
发行价格：
--
{"stockData":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"飞利浦","latestPrice":23.91,"timestamp":1791230400000,"preClose":23.92,"halted":0,"volume":1161545,"hourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":23.91,"latestTime":"04:27 EDT","volume":660,"amount":16013.03022,"timestamp":1791275264750,"change":0.34,"changeRate":0.01422,"amplitude":0.002928},"delay":0,"changeRate":-0.00041806020066896164,"floatShares":951000000,"shares":977000000,"eps":1.305494,"marketStatus":"盘前交易","change":-0.01,"latestTime":"10-06 05:47:33 EDT","open":23.74,"high":23.965,"low":23.62,"amount":27709784.996740002,"amplitude":0.014423,"askPrice":24.43,"askSize":3000,"bidPrice":24.39,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.305494,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":23.91,"dividendRate":0.041485,"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":23.91,"latestTime":"04:27 EDT","volume":660,"amount":16013.03022,"timestamp":1791275264750,"change":0.34,"changeRate":0.01422,"amplitude":0.002928},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":23.91,"latestTime":"19:30 EDT","volume":22065,"amount":528168.7,"timestamp":1791243005768,"change":0.59,"changeRate":0.024676,"amplitude":0.024676},"volumeRatio":1.1592638007508456,"impliedVol":0.3251,"impliedVolPercentile":0.572},"requestUrl":"/m/hq/s/PHG","defaultTab":"news","newsList":[{"id":"2669298125","title":"从被断供到“掀桌子”：安世中国的12英寸突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2669298125","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669298125?lang=zh_cn&edition=full","pubTime":"2026-09-23 00:11","pubTimestamp":1790093460,"startTime":"0","endTime":"0","summary":"新快报讯记者郑志辉报道9月21日午间，东莞黄江镇安世半导体(中国)有限公司厂区内，工人们惬意漫步，享受难得的秋凉。一年前那场全球罕见的“930”风暴，似乎已不足介怀。在他们身后，封测产 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260923/c680186216.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260923/c680186216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["PHG","BK4585","BK4588","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667988229","title":"飞利浦LED项目凭借推动人工智能赋能医疗创新斩获ITEA奖项。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667988229?lang=zh_cn&edition=full","pubTime":"2026-09-16 20:03","pubTimestamp":1789560195,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MVPS","03034","QLD","KOMP","CPNQ","AIBU","QSWN","AQGX","QID","NBDS","TECY","CHAT","VUSE","GK","03455","MFIG","NEWZ","OGIG","WPAI","07568","AGIX","QMAR","ARTY","AIQU","PHG","DQJN","QTOC","QDEC","CWC","QQQX","SQQQ","TQQY","GPIQ","PBOT","THMZ","TARK","QQQ","FWD","07266","PSQ","TQQQ","AIFD","QQA","NAPR","02834","NJAN","LCLG","QQQM","NJUL","NOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662700056","title":"飞利浦与Imricor推出心脏介入磁共振实验室解决方案，拓展长期合作关系。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662700056","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662700056?lang=zh_cn&edition=full","pubTime":"2026-08-27 21:03","pubTimestamp":1787835821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHG","BK4585","BK4588","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662714907","title":"飞利浦入选ARPA-H项目，推进人工智能机器人中风护理技术。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662714907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662714907?lang=zh_cn&edition=full","pubTime":"2026-08-26 21:03","pubTimestamp":1787749412,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQM","KOMP","NBDS","SQQQ","MFIG","NOCT","FWD","PHG","TQQY","PBOT","02834","ROBO","AIFD","PSQ","QMAR","TARK","AIQU","TECY","QDEC","LCLG","QQQ","NJAN","AIBU","VUSE","QQQX","WPAI","QLD","ARTY","07568","03034","AGIX","GK","GPIQ","MVPS","NAPR","TQQQ","OGIG","03455","QSWN","NEWZ","CHAT","QID","CWC","07266","QTOC","AQGX","QQA","NJUL","DQJN","CPNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660100752","title":"可孚医疗携手飞利浦加速药店健康服务落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2660100752","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660100752?lang=zh_cn&edition=full","pubTime":"2026-08-17 15:18","pubTimestamp":1786951101,"startTime":"0","endTime":"0","summary":"新华财经北京8月17日电（陈冉、李晓雪）可孚医疗（301087.SZ）与飞利浦的深度合作迎来重要延续。8月11日至16日，第十九届中国健康产业（国际）生态大会（西普会）在海南博鳌召开，展会期间飞利浦首次亮相多款居家健康测量设备，并启动“飞利浦居家健康测量设备助力中国健康驿站升级”战略合作项目，依托数字化、AI智能健康解决方案，探索健康驿站建设的新路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608173843124842.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608173843124842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0251","BK4588","BK4082","BK4585","01187","301087","PHG","BK1100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659195203","title":"黑客组织声称窃取壳牌飞利浦等近50家公司的海量数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2659195203","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659195203?lang=zh_cn&edition=full","pubTime":"2026-08-14 07:43","pubTimestamp":1786664611,"startTime":"0","endTime":"0","summary":"一个擅长利用软件漏洞同时攻击多个目标的黑客组织宣称，其已窃取全球近 50 家企业的海量数据，受影响的企业包括飞利浦、壳牌、费哲金融服务以及通用电气等。 飞利浦证实自身遭到 Cl0p（克洛普）黑客组织攻击；壳牌则表示已留意到近期一起 “疑似安全事件”，荷兰媒体于周四早些时候率先曝光了该消息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-14/doc-ininfrtu4276371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","BK4082","BK4588","PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659165318","title":"市场消息：飞利浦发现并遏制了一次网络安全入侵企图。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659165318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659165318?lang=zh_cn&edition=full","pubTime":"2026-08-13 23:13","pubTimestamp":1786634023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4082","IHAK","PSCT","CRWC","MVPS","WCBR","LOUP","TEKY","INVN","FWD","DRES","PSWD","SPAM","CIBR","CRWL","UCYB","XT","ANEW","BK4588","SKYY","BCTK","TEKX","EIS","TEK","BUG","HAKY","CRTC","NBDS","NSI","PHG","BPAY","USMD","BK4585","GSFP","FDIF","FDFF","KOMP","FITE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659163254","title":"飞利浦发现有网络攻击企图，未对客户造成影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659163254","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659163254?lang=zh_cn&edition=full","pubTime":"2026-08-13 22:55","pubTimestamp":1786632931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WCBR","SPAM","PHG","HAKY","BK4588","BK4585","BK4082","UCYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658995503","title":"阿涅利家族再押医疗赛道：获准增持飞利浦(PHG.US)至22%，投资市值逼近50亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658995503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658995503?lang=zh_cn&edition=full","pubTime":"2026-08-11 16:55","pubTimestamp":1786438514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4585","PHG","BK4082","NBIE","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656375586","title":"瑞银集团：将飞利浦目标价由32.5欧元下调至24欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656375586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656375586?lang=zh_cn&edition=full","pubTime":"2026-08-03 19:23","pubTimestamp":1785756188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHG","BK4082","BK4588","NBIE","BK4585","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147698499","title":"关注个股：SK海力士、梅赛德斯-奔驰、波音、可口可乐","url":"https://stock-news.laohu8.com/highlight/detail?id=1147698499","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147698499?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:59","pubTimestamp":1785232764,"startTime":"0","endTime":"0","summary":"三星与SK海力士股价双双暴跌逾13%。此番重挫源于市场对AI热潮的疑虑日益加深，从而引发了一轮更广泛的抛售浪潮。这股跌势也迅速蔓延至同业——美光科技、西部数据、英特尔、台积电以及阿斯麦均未能幸免。市场情绪由此受到提振。梅赛德斯-奔驰集团股价上涨近4%。这一消息导致其股价下滑超过5%。波音、可口可乐、PayPal、标普全球以及葛兰素史克等公司，均计划在开盘前发布财报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU2168564065.EUR","LU2290526834.HKD","IE000MB6IJN5.SGD","LU0912757837.SGD","XNTK","TSMY","FRDU","LU0056508442.USD","LU2491050071.SGD","SG9999014898.SGD","LU0683600562.USD","LU2663582299.SGD","SHOC","SG9999014906.USD","GB00B4QBRK32.GBP","BK4554","IE00B19Z8X17.USD","MUZ","IE00B19Z3581.USD","LU2168564495.EUR","LU0965509101.SGD","SG9999011175.SGD","LU2401740654.USD","V","IE000WAW04H5.SGD","LU0950375773.USD","LU2133065610.SGD","LU0859254822.USD","LU0094547139.USD","LU1691799644.USD","LU2491049909.HKD","LU1316542783.SGD","LU2506951875.HKD","LU0345770308.USD","LU1548497426.USD","LU0511384066.AUD","LU0444973449.USD","LU1670710588.SGD","FTXG","IE00B1XK9C88.USD","LU1629891620.HKD","LU0553294199.USD","LU1551013425.SGD","LU0109391861.USD","XLK","SKHU","IE00BQXX3D17.EUR","LU0289960550.SGD","LU0417517546.SGD","CNEQ","LU1804176565.USD","LU1868837565.USD","INTW","LU1989773731.SGD","FAI","LU0210536198.USD","LU2357627491.SGD","LU0868494617.USD","LU2404859741.USD","IXN","LU0170899867.USD","LU2242646235.USD","LU2756315664.SGD","BK4533","IE00BBT3K403.USD","LU0672654240.SGD","IE00B5949003.HKD","LU1934455863.HKD","LU1914381329.SGD","LU0541501648.USD","LU1935042215.USD","IE00BKDWB100.SGD","TSMX","SPTE","LU1791807156.HKD","TSMG","LU0072461881.USD","LU0158827948.USD","HK0000304805.HKD","LU1145028129.USD","LU0823414478.USD","LU2168564222.USD","UGE","LU0943347566.SGD","LU1400636491.USD","LU1989764748.USD","SG9999014880.SGD","ASIA","LU1814569148.SGD","LU2298321311.HKD","LU2028103732.USD","LU2360107168.USD","TRUF","SG9999004303.SGD","MUYY","LU0096362180.USD","LU2063271972.USD","SG9999014914.USD","LU2023250843.SGD","LU0321505439.SGD","LU1868837136.USD","BK4585","LU0256863902.USD","LU0048584097.USD","LU0289739343.SGD","BK4532","LU1236620750.USD","LU1235294995.USD","QQQG","LU0321505868.SGD","LU0985320562.USD","BK4227","LU0528227936.USD","LU1815336760.USD","LU0082616367.USD","MISL","LU0098860793.USD","BK4503","LU0265550946.USD","LU1720051108.HKD","LU0359202008.SGD","LU1645745479.HKD","LU1934455194.USD","LU2404859667.USD","LU2125909593.SGD","LU2506951792.HKD","LU2360032135.SGD","LU2746668974.SGD","JGRO","IE0004091025.USD","LU1989764664.SGD","LU2357125470.USD","LU1935042488.USD","LU0289961442.SGD","LU2148611432.USD","LU0127658192.USD","INTC","LU0878005551.USD","LU1059921491.USD","LU1363072403.SGD","IE00BVYPNV92.GBP","LU1670710661.SGD","UL","LU0965509010.AUD","LU1037948897.HKD","LU1917777945.USD","WUGI","DRIV","IE0004086264.USD","LU0143863198.USD","AIFD","IE00B19Z9505.USD","CWI","LU1043141123.HKD","LU2089284900.SGD","IE0034235303.USD","LU2360108059.USD","SGXZ51526630.SGD","BK4591","LATR","PYPL","LU1791710400.SGD","LU2271345857.HKD","LU2471134879.HKD","LU0345774631.USD","LU0738911758.USD","LU1035775433.USD","IE00BSNM7G36.USD","BK4112","LU2746668461.USD","LU1633808545.USD","LU2211815571.USD","LU1989772923.USD","ADVE","LU1823568750.SGD","07709","ARTY","IE00BYQQ9H92.USD","BOED","IAI","LU2095319765.USD","LU2361045086.USD","BK4592","FINX","LU0006061336.USD","BK4170","UMMA","MEMX","LU0240877869.USD","LU0359201885.HKD","LU0106261372.USD","LU0225283273.USD","LU2092937221.SGD","LU1868836757.USD","LU2041044095.USD","IDEF","IE00BLSP4452.SGD","TINS","LU2294711713.HKD","ITA","LU0061474960.USD","TRUO","BCS","LU2471134523.USD","LU2089985449.USD","BK4598","LU0061475181.USD","EFIV","LU1923622614.USD","IPAY","CORO","IE00BKVL7J92.USD","SKDD","LU1202635105.USD","AVXC","LU2168563687.JPY","COWG","SKHYV","LU0162691827.USD","LU0642271901.SGD","PPA","LU0708994859.HKD","LU0097036916.USD","LU0215105999.USD","LU0823421416.USD","IE0002270589.USD","LU2249611893.SGD","LU2237443895.HKD","LU2462591350.SGD","EMC","LU1732799900.SGD","LU0256863811.USD","LU2125154778.USD","LU2357305700.SGD","LU1232071149.USD","LU0081259029.USD","LU0390134368.USD","IE00BQXX3F31.USD","LU2506952170.USD","PYPG","MUD","LU0264606111.USD","BAI","BK4527","BK4515","IE00BJTD4V19.USD","LU0572940350.SGD","LU1116320901.HKD","LU2089283258.USD","USXF","LU1267930573.SGD","LU2023250504.SGD","LU0823417737.USD","LU2237443622.USD","LU0640476718.USD","LU1670756490.USD","HYNX","LU2750360641.GBP","CGDG","LU2237957902.USD","LU0320765646.SGD","LU0149725797.USD","LU1732800096.USD","IE0000B7K699.USD","SG9999001077.SGD","IE00BZ1G4Q59.USD","SGXZ99366536.SGD","TTXU","LU2756315318.SGD","LU1069347547.HKD","SOXQ","ESIM","LU2250418816.HKD","LU0234570918.USD","FDIQ","TSM","LU1282649810.SGD","VFH","LU0175139822.USD","LU2168564149.EUR","BREW","DISK","IE00BQXX3C00.GBP","LU2360106780.USD","SKHZ","IXG","BK4512","XLP","SG9999017495.SGD","LU0787776722.HKD","LU1196500208.SGD","LU1720051017.SGD","LU1852331112.SGD","SG9999014567.USD","BK4605","LU0708995401.HKD","LU1920062954.HKD","LU0174119429.USD","LU2125154935.USD","LU0359201612.USD","LU0964807845.USD","BK4548","LU2237443382.USD","LU2764262908.HKD","LU1228905540.USD","LU0187121727.USD","LU1267930813.SGD","IE00BK4W5L77.USD","LU0211327993.USD","LU2264538146.SGD","LU1815333072.USD","LU2210149790.SGD","LU0354030511.USD","LU1429558221.USD","LU2213496289.HKD","LU2279689827.SGD","BOEG","LU0211328371.USD","LINT","LU0310799852.SGD","IE00B1BXHZ80.USD","AVSE","SKHX","SPWO","STSM","LU1280957306.USD","LU2048586759.USD","LU0109392836.USD","NATO","IE00B42XCP33.USD","LU0795875169.SGD","LU1934455277.USD","SKHY","IE00BK4W5M84.HKD","LU2102340556.USD","LU0154236417.USD","BK4550","BA","LU1023057109.AUD","LU0689472784.USD","IE00B3PB1722.GBP","LEGR","VGT","BOBP","LU1043141396.HKD","IE00BJTD4N35.SGD","CHPS","SG9999003800.SGD","IE000F7OJYX1.SGD","LU2242649171.HKD","LU2210150020.SGD","IE00BZ199S13.USD","PBJ","LU1267930730.SGD","IE00B7SZLL34.SGD","LU0957808578.USD","LU1974910355.USD","BK4610","BK4187","LU0868494708.USD","FTEC","LU0158827781.USD","LU2491050154.USD","TSMU","LU2461242641.AUD","KO","LU2286300806.USD","IE00BLSP4239.USD","LU1894683264.USD","IE000SO60NU8.SGD","LU2023251221.USD","AIS","LU1861217088.USD","CHAT","IE0009356076.USD","BK4534","LU1861220207.SGD","TFNS","LU0861579265.USD","LU0310800379.SGD","LU2111349929.HKD","LU1064131342.USD","SG9999004220.SGD","UYG","SG9999014542.SGD","LU1868837722.USD","LU0488056044.USD","LU0965508806.USD","LU1861220033.SGD","LU2237443978.SGD","BK4579","BK4141","LU2125909247.SGD","SKUU","LU0792757196.USD","BK4559","BK4526","LU0994945656.USD","LU1267930490.SGD","LU0820562030.AUD","LU0572939691.SGD","BK4524","WDCX","CHPX","LU0006306889.USD","BK4551","IETC","LU0079474960.USD","IE00BHPRN162.USD","BK4183","LU0143863784.USD","LU1211504680.USD","BK4575","IE000BZT7R73.USD","LU0265550359.USD","AIQ","IE00BFXG0V08.USD","PHG","LU1668664300.SGD","LU1868838027.USD","LU1551013342.USD","LU2242652126.USD","LU1032466523.USD","SG9999014559.SGD","WLDR","LU0354030438.USD","LU0661504455.SGD","LU2471134796.USD","MULL","LU1868837300.USD","LU1623119135.USD","LU0198837287.USD","BK4588","LU0345774391.USD","BK4553","LU0690374615.EUR","LU0289941410.SGD","LU2543165471.USD","BK4505","MBGYY","EMM","LU0384037296.USD","LU1868836914.USD","LU0057025933.USD","LU1989763005.USD","LU1935043023.USD","BK4535","LU2237438978.USD","BK4529","LU1366333091.USD","SG9999001424.SGD","IE00BDGV0183.EUR","LU0426417589.USD","SG9999014575.USD","LU2054465674.USD","LU2361044865.SGD","LU2347655156.SGD","LU1989772840.SGD","IE00BKPKM429.USD","LU0128525929.USD","LU1496350502.SGD","PSI","LU1920063259.USD","SMH","LU0069063385.USD","LU2433249047.HKD","LU2860962120.EUR","LU1670628061.USD","IE00B5TLWC47.USD","LU1400636574.HKD","LU0689626769.HKD","LU0878004406.USD","LU2244417387.USD","IE00BJLML261.HKD","LU0949170772.SGD","LU1988902786.USD","LU2458330243.SGD","SG9999015341.SGD","TRFK","BK4207","LU2764263203.CNY","FTXL","MIC","TTEQ","CGIC","LU2764263039.SGD","SG9999018857.SGD","IE00BN8TJ469.HKD","FNCL","SG9999002224.SGD","LU1803068979.SGD","SG9999015358.SGD","LU0234572021.USD","LU1400636657.SGD","LU0323591593.USD","LU2750360997.AUD","BK4574","LU0342679015.USD","EMSF","SOXX","04335","LU0942090050.USD","LU2247934214.USD","LU2023250330.USD","MU","LU2237957811.SGD","CGGO","LU2237443465.HKD","LU0541502299.USD","LU1670627923.USD","IE00B19Z3B42.SGD","SG9999002232.USD","CGNG","BK4581","GB00BDT5M118.USD","LU0320765059.SGD","XLF","MUU","LU1221951046.USD","LU2471134952.CNY","LU2108987350.USD","LU0096364046.USD","STBQ","KNOW","LU1037948541.HKD","LU0820561909.HKD","LU2087625088.SGD","LU1670711040.USD","LU0106831901.USD","LU2931357623.SGD","PTF","BK4516","LU2097829019.USD","SG9999018865.SGD","LU0444971666.USD","BK4555","BK4566","LU0795875086.SGD","LU0476273544.USD","LU1236620834.HKD","LU0316494557.USD","LU0545039389.USD","LU1069344957.HKD","BK4504","FXL","LU0823421333.USD","LU1861215975.USD","LU0889565833.HKD","LU2265009873.SGD","LU0719512351.SGD","TSMZ","LU0426412945.USD","BOEU","IE000M9KFDE8.USD","IE00B3M56506.USD","03145","LU0353189680.USD","LU1712237335.SGD","BK4082","LU0251132253.USD","LU0133085943.USD","FDTX","LU0472753341.HKD","ULVR.UK","IE00BWXC8680.SGD","LU0124676726.USD","LU0238689110.USD","RULE","LU1032955483.USD","IE00BGHQF631.EUR","LU0348723411.USD","LU2896262040.SGD","LU0240878834.USD","LU0345770993.USD","FCUS","LU0557290698.USD","LU0545562505.USD","UN","LU0690374961.EUR","IYG","SK","BLOX","LU0823434740.USD","LU1894683348.USD","LU1035773651.USD","IE0004445239.USD","LU1670711123.USD","LU0820561818.USD","LU0823417653.USD","BK4543","HBMX","LU0157215616.USD","LU0965509283.SGD","FDFF","LU1508157978.USD","LU1435385759.SGD","SGXZ31699556.SGD","LU1642822529.SGD","LU1221951129.SGD","LU0353189763.USD","LU0029864427.USD","F","LU1496350171.SGD","BK4177","LU1935042991.SGD","LU0889566641.SGD","LU2360107671.USD","BK4597","LU0203347892.USD","LU2720916845.USD","LU0971096721.USD","BK4521","TEK","DRMY","WDC","BK4612","LU0957791311.USD","FOWF","LU1121112475.USD","LU2506951958.HKD","LU2326559502.SGD","FSTA","LU1935043536.SGD","EGGY","LU1162221912.USD","PYPY","LU1868836591.USD","LU2242646821.SGD","LU2458330169.SGD","SPGI","LU0823414551.USD","LU2211814178.USD","GB00B4LPDJ14.GBP","IE00B19Z8W00.USD","LU1718418525.SGD","BK4564","LU1228905037.USD","IE00BD6J9T35.USD","LU0274383776.USD","IE00BVYPNW00.USD","QQQA","LU2106854487.HKD","SGXZ23171101.USD","HK0000304797.USD","BK4106","SG9999000418.SGD","LU0882747503.HKD","AVEM","LU1791710582.SGD","LU1003077747.HKD","LU1046421795.USD","LU1323610961.USD","LU0203345920.USD","LU0823434583.USD","LU2361044949.HKD","FRDD","LU1116320737.USD","SGXZ81514606.USD","BK4099","LU2506952097.USD","BK4602","LU1282649067.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1185943750","title":"飞利浦首席执行官：美国订单延迟与中国市场压力拖累第二季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1185943750","media":"老虎资讯综合","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185943750?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:02","pubTimestamp":1785229334,"startTime":"0","endTime":"0","summary":"飞利浦首席执行官周二表示，美国的订单延迟和中国的市场压力拖累了这家医疗科技集团第二季度的业绩，尽管该公司上调了全年利润率展望。飞利浦在美国上市的股票周一下跌4.4%至25.02美元，周二盘前跌逾 4%。加拿大皇家银行的分析师也指出，中国持续的压力影响了第二季度的销售增长。中国在7月宣布了一项新政策，要求所有公立医疗机构通过集中采购程序购买医疗设备。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9292ae4e3a967decbc740f5f13b8df5c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9292ae4e3a967decbc740f5f13b8df5c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"飞利浦首席执行官：美国订单延迟与中国市场压力拖累第二季度业绩","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654998074","title":"飞利浦欧股股价继续下跌，最新下跌约9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654998074","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654998074?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:33","pubTimestamp":1785224037,"startTime":"0","endTime":"0","summary":"飞利浦欧股股价继续下跌，最新下跌约9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607283823487667.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607283823487667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","VXUS","BK4588","PHG","VGK","IEV","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654714340","title":"皇家飞利浦股价延续跌势，最新跌幅约为9%，正迈向17个月来最大单日跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654714340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654714340?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:32","pubTimestamp":1785223954,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4082","PHG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654799020","title":"飞利浦公布二季度业绩后，股价因波动过大暂停交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654799020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654799020?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:01","pubTimestamp":1785222105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHG","BK4082","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654073268","title":"飞利浦股价在TRADEGATE平台上下跌7.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654073268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654073268?lang=zh_cn&edition=full","pubTime":"2026-07-28 13:34","pubTimestamp":1785216854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","PHG","BK4082","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654047139","title":"荷兰皇家飞利浦美国存托凭证恢复交易，跌幅3.3%；此前该股因等待重大消息发布临时停牌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654047139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654047139?lang=zh_cn&edition=full","pubTime":"2026-07-28 03:10","pubTimestamp":1785179430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AADR","BK4585","BK4588","PHG","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654069044","title":"飞利浦二季度销售43.6亿欧元，分析师预期43.1亿欧元。\n\n\n\n二季度可比销售增长4.1%，分析师预期增长3.96%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654069044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654069044?lang=zh_cn&edition=full","pubTime":"2026-07-28 01:27","pubTimestamp":1785173244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHG","NBIE","BK4588","BK4585","BK4082","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177637235","title":"财报前瞻｜飞利浦本季度营收或小幅下滑，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1177637235","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177637235?lang=zh_cn&edition=full","pubTime":"2026-07-21 09:31","pubTimestamp":1784597504,"startTime":"0","endTime":"0","summary":"飞利浦将于2026年07月28日发布新季度财报，市场对收入略显保守，利润弹性与改善节奏成为关注重点。上季度飞利浦营收为39.05亿欧元，同比下降4.69%；毛利率为45.20%，归母净利润为1.51亿欧元，净利率为3.87%，调整后每股收益为0.23欧元，同比下降8.00%。根据近期机构研判，对飞利浦本季度的观点以谨慎为主，偏看空与中性合并口径占比较高；看多观点主要集中在利润率改善与效率提升的延续，比例较低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜飞利浦本季度营收或小幅下滑，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651172026","title":"飞利浦Sonicare推出端侧AI智能电动牙刷","url":"https://stock-news.laohu8.com/highlight/detail?id=2651172026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651172026?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:46","pubTimestamp":1784025987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","PHG","BK4585","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.philips.com","stockEarnings":[{"period":"1week","weight":-0.0478},{"period":"1month","weight":-0.0765},{"period":"3month","weight":-0.153},{"period":"6month","weight":-0.1476},{"period":"1year","weight":-0.1461},{"period":"ytd","weight":-0.1171}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.006},{"period":"3month","weight":0.0363},{"period":"6month","weight":0.1462},{"period":"1year","weight":0.1578},{"period":"ytd","weight":0.1362}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Koninklijke Philips N.V.于1891年在埃因霍温注册成立。作为一家领先的健康技术公司，该公司相信可以创新改善人们的健康和医疗保健结果，并使护理更容易获得和负担得起。在此目标的指导下，他们的战略是通过结合系统、智能设备、信息学和服务并利用大数据的创新解决方案来引领——帮助他们的客户实现四重目标（更好的健康结果、改善患者体验、改善员工体验，降低护理成本）并帮助人们在生命的每个阶段更好地照顾自己的健康。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.013693},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.007037},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.00567},{"month":4,"riseRate":0.555556,"avgChangeRate":0.032882},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.019621},{"month":6,"riseRate":0.407407,"avgChangeRate":-0.014804},{"month":7,"riseRate":0.607143,"avgChangeRate":0.029289},{"month":8,"riseRate":0.464286,"avgChangeRate":-0.008619},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.029739},{"month":10,"riseRate":0.464286,"avgChangeRate":-0.004245},{"month":11,"riseRate":0.740741,"avgChangeRate":0.030282},{"month":12,"riseRate":0.703704,"avgChangeRate":0.032706}],"exchange":"NYSE","name":"飞利浦","nameEN":"Royal Philips NV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞利浦(PHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞利浦,PHG,飞利浦股票,飞利浦股票老虎,飞利浦股票老虎国际,飞利浦行情,飞利浦股票行情,飞利浦股价,飞利浦股市,飞利浦股票价格,飞利浦股票交易,飞利浦股票购买,飞利浦股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞利浦(PHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}