飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHG 飞利浦

已收盘 08-05 16:00:00 EDT

26.59

+0.12

+0.45%

盘后26.59

+0.000.00%

19:34 EDT

最高26.60	最低26.33	成交量95.22万
今开26.47	昨收26.47	日振幅1.02%
总市值259.78亿	流通市值252.87亿	总股本9.77亿
成交额2,524万	换手率0.10%	流通股本9.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"飞利浦","latestPrice":26.59,"timestamp":1785960000000,"preClose":26.47,"halted":0,"volume":952221,"hourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.59,"latestTime":"19:34 EDT","volume":8853,"amount":235315.1743,"timestamp":1785972899786,"change":0,"changeRate":0,"amplitude":0.000752},"delay":0,"changeRate":0.004533434076312844,"floatShares":951000000,"shares":977000000,"eps":1.305494,"marketStatus":"已收盘","change":0.12,"latestTime":"08-05 16:00:00 EDT","open":26.47,"high":26.6,"low":26.33,"amount":25242634.073178,"amplitude":0.0102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.305494,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786003200000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":26.47,"dividendRate":0.036814,"preHourTrading":{"tag":"盘前","latestPrice":26.49,"preClose":26.47,"latestTime":"09:27 EDT","volume":497,"amount":13172.330451,"timestamp":1785936471293,"change":0.02,"changeRate":0.000756,"amplitude":0.002985},"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.59,"latestTime":"19:34 EDT","volume":8853,"amount":235315.1743,"timestamp":1785972899786,"change":0,"changeRate":0,"amplitude":0.000752},"volumeRatio":0.710111,"impliedVol":0.3012,"impliedVolPercentile":0.4661},"requestUrl":"/m/hq/s/PHG","defaultTab":"news","newsList":[{"id":"2656375586","title":"瑞银集团：将飞利浦目标价由32.5欧元下调至24欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656375586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656375586?lang=zh_cn&edition=full","pubTime":"2026-08-03 19:23","pubTimestamp":1785756188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4082","NBIE","PHG","BK4585","BK4588","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147698499","title":"关注个股：SK海力士、梅赛德斯-奔驰、波音、可口可乐","url":"https://stock-news.laohu8.com/highlight/detail?id=1147698499","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147698499?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:59","pubTimestamp":1785232764,"startTime":"0","endTime":"0","summary":"三星与SK海力士股价双双暴跌逾13%。此番重挫源于市场对AI热潮的疑虑日益加深，从而引发了一轮更广泛的抛售浪潮。这股跌势也迅速蔓延至同业——美光科技、西部数据、英特尔、台积电以及阿斯麦均未能幸免。市场情绪由此受到提振。梅赛德斯-奔驰集团股价上涨近4%。这一消息导致其股价下滑超过5%。波音、可口可乐、PayPal、标普全球以及葛兰素史克等公司，均计划在开盘前发布财报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU0154236417.USD","LU0823414551.USD","BK4505","LU0971096721.USD","XLK","IE00BVYPNV92.GBP","BK4529","DRMY","BK4554","BK4551","LU2265009873.SGD","LU0949170772.SGD","LU0868494617.USD","IE0004091025.USD","LU2491050071.SGD","LU1043141123.HKD","TRUF","LU2360032135.SGD","LU0109392836.USD","LU2860962120.EUR","LU0488056044.USD","LU2106854487.HKD","LU0823434740.USD","LU1429558221.USD","IAI","LU2133065610.SGD","LU1732799900.SGD","LU0889566641.SGD","FOWF","SPWO","LU2087625088.SGD","LU0094547139.USD","LU1852331112.SGD","LU1934455863.HKD","LU0994945656.USD","LU0320765059.SGD","LU2023250843.SGD","SKHU","BOEU","SMH","LU1059921491.USD","BOBP","COWG","BK4503","LU0965509010.AUD","LU0820561909.HKD","SG9999018857.SGD","TSMX","LU1920062954.HKD","CHAT","BK4543","FDTX","IE000M9KFDE8.USD","QQQA","LU0353189680.USD","LU1815333072.USD","LU1548497426.USD","LU2931357623.SGD","LU0106831901.USD","LU1267930490.SGD","VGT","LU1202635105.USD","LU1989763005.USD","PBJ","BK4555","LU2168564065.EUR","LU0310799852.SGD","XLP","LU0572940350.SGD","LU2271345857.HKD","LU0097036916.USD","LU2237957902.USD","LU1363072403.SGD","LU1508157978.USD","SG9999002232.USD","LU0234570918.USD","SHOC","LU0882747503.HKD","LU1720051108.HKD","BK4581","LU1280957306.USD","LU1037948541.HKD","LU0878004406.USD","LU1894683264.USD","LU1196500208.SGD","BK4082","LU0545039389.USD","LU1282649810.SGD","LU2298321311.HKD","LU1868837722.USD","LU2506952170.USD","UMMA","ESIM","LU1496350171.SGD","LU1551013342.USD","LU0289941410.SGD","LU2125909247.SGD","FCUS","HYNX","IE00B19Z9505.USD","BLOX","IE00BN8TJ469.HKD","LEGR","LU1267930573.SGD","SG9999014906.USD","SPTE","IE00BZ1G4Q59.USD","LU0057025933.USD","STBQ","MULL","LU2237443622.USD","BK4187","FTXL","SG9999014880.SGD","LU1670627923.USD","LU2237443465.HKD","TINS","LU0354030438.USD","LU2361044865.SGD","LU0738911758.USD","LU0354030511.USD","TSMG","IE0002270589.USD","LU1718418525.SGD","LU1032955483.USD","LU1861220033.SGD","LU0096362180.USD","BOED","IE00BWXC8680.SGD","LU2360108059.USD","LU0069063385.USD","CORO","BK4564","BK4112","LU1988902786.USD","IE00B19Z3581.USD","LU1868836757.USD","V","LU0823421416.USD","LU1861220207.SGD","MBGYY","LINT","ASIA","LU2054465674.USD","EMC","LU0795875086.SGD","LU1815336760.USD","LU1236620834.HKD","UN","GB00BDT5M118.USD","SG9999015341.SGD","LU2491049909.HKD","BOEG","BK4550","LU2028103732.USD","LU0162691827.USD","LU0476273544.USD","LU2471134796.USD","IE00BKDWB100.SGD","LU0426417589.USD","BK4504","BK4605","XLF","BK4533","IE000SO60NU8.SGD","FINX","LU2102340556.USD","WLDR","BK4521","FRDD","CGDG","LU1551013425.SGD","LU2326559502.SGD","SG9999004220.SGD","LU0787776722.HKD","IE00BJLML261.HKD","LU0965509283.SGD","LU1400636491.USD","HK0000304805.HKD","XNTK","LU1366333091.USD","LU0143863784.USD","AIS","BAI","LU1145028129.USD","LU0345770993.USD","TRFK","KNOW","LU0096364046.USD","LU0265550946.USD","LU0345774391.USD","VFH","LU2279689827.SGD","LATR","SGXZ99366536.SGD","LU0211327993.USD","LU2896262040.SGD","LU2247934214.USD","IDEF","IE00BHPRN162.USD","LU0640476718.USD","LU1221951046.USD","ITA","LU0708994859.HKD","LU2506952097.USD","QQQG","CGGO","LU1935042488.USD","IE000BZT7R73.USD","SG9999001077.SGD","IE00BK4W5M84.HKD","IE00BLSP4452.SGD","LU0157215616.USD","LU0444971666.USD","LU1712237335.SGD","LU2210149790.SGD","LU0029864427.USD","LU2720916845.USD","LU0158827948.USD","ULVR.UK","LU0878005551.USD","LU2750360641.GBP","IE0004086264.USD","LU2125154935.USD","AIQ","LU1670756490.USD","LU1934455194.USD","LU1989772840.SGD","LU1037948897.HKD","SG9999003800.SGD","LU2023251221.USD","PYPL","PTF","LU0289961442.SGD","LU0823421333.USD","LU2756315318.SGD","SGXZ23171101.USD","IE00BJTD4V19.USD","SG9999014575.USD","LU2244417387.USD","SG9999017495.SGD","IE000F7OJYX1.SGD","LU2237443895.HKD","SG9999002224.SGD","SKHYV","LU1228905540.USD","LU2360106780.USD","LU2746668461.USD","BK4559","LU0072461881.USD","LU0553294199.USD","LU1116320901.HKD","LU2357125470.USD","FTXG","TSMY","LU2462591350.SGD","IE00B42XCP33.USD","LU0390134368.USD","LU0211328371.USD","LU0128525929.USD","LU2360107168.USD","LU1868837300.USD","LU2361045086.USD","LU0056508442.USD","LU0256863902.USD","LU1435385759.SGD","FAI","LU0203347892.USD","EGGY","LU1162221912.USD","LU1670628061.USD","BREW","LU1267930730.SGD","LU0823417653.USD","FXL","LU1989773731.SGD","LU2506951958.HKD","EMM","LU2756315664.SGD","BK4183","LU1791807156.HKD","IE0000B7K699.USD","GB00B4LPDJ14.GBP","TTEQ","LU1868837136.USD","FTEC","IE00B19Z3B42.SGD","LU2168564222.USD","LU2211815571.USD","EFIV","PYPG","MEMX","BK4612","LU1043141396.HKD","LU1814569148.SGD","LU1989772923.USD","LU2168563687.JPY","LU2357305700.SGD","MUD","LU1923622614.USD","LU2506951792.HKD","LU2125909593.SGD","BK4526","WDCX","BK4141","LU2168564149.EUR","TSM","SKHY","LU1267930813.SGD","LU1894683348.USD","BK4588","SOXX","LU2764263039.SGD","BCS","LU1861215975.USD","LU0859254822.USD","BK4575","LU0889565833.HKD","LU1868837565.USD","IE00BBT3K403.USD","AVSE","SG9999015358.SGD","IE00BZ199S13.USD","LU0964807845.USD","LU0572939691.SGD","LU0106261372.USD","LU0708995401.HKD","JGRO","IE00B19Z8W00.USD","LU0719512351.SGD","LU1989764664.SGD","LU0957808578.USD","LU2506951875.HKD","LU0823434583.USD","LU0143863198.USD","IE00B3PB1722.GBP","LU2089284900.SGD","LU2347655156.SGD","SG9999014559.SGD","KO","BK4177","LU1035775433.USD","LU0528227936.USD","LU1989764748.USD","03145","SG9999001424.SGD","LU1400636574.HKD","BK4227","LU2458330243.SGD","LU1228905037.USD","LU1732800096.USD","IE00BJTD4N35.SGD","LU1069347547.HKD","ADVE","LU2250418816.HKD","LU2286300806.USD","IE00BK4W5L77.USD","SGXZ31699556.SGD","IE00B5949003.HKD","SG9999014914.USD","LU0124676726.USD","SG9999014898.SGD","LU0957791311.USD","LU0345770308.USD","LU1935043536.SGD","LU2148611432.USD","IE00BFXG0V08.USD","LU0541502299.USD","IE00BGHQF631.EUR","IE000WAW04H5.SGD","LU1064131342.USD","LU1935042215.USD","LU0823417737.USD","SK","BK4553","LU2361044949.HKD","IE00BQXX3D17.EUR","EMSF","ARTY","HK0000304797.USD","LU0689472784.USD","SG9999014542.SGD","LU0174119429.USD","FDFF","LU2211814178.USD","SKDD","IXG","LU0359202008.SGD","CGIC","IETC","LU1668664300.SGD","LU1974910355.USD","LU2357627491.SGD","DISK","BK4574","MU","IE00BVYPNW00.USD","LU1670711123.USD","LU0289739343.SGD","LU0006061336.USD","IYG","LU0359201612.USD","BK4610","LU1868836591.USD","LU2242652126.USD","LU1861217088.USD","SKHZ","LU2458330169.SGD","LU1791710582.SGD","IE00B3M56506.USD","LU2471134523.USD","LU0079474960.USD","LU1633808545.USD","LU1323610961.USD","LU0203345920.USD","LU1316542783.SGD","LU0321505868.SGD","LU1670710661.SGD","CWI","SOXQ","IE00BQXX3C00.GBP","LU2461242641.AUD","LU0320765646.SGD","NATO","LU0210536198.USD","LU2433249047.HKD","LU0198837287.USD","LU2764262908.HKD","LU0545562505.USD","RULE","LU2089985449.USD","LU2404859667.USD","BK4515","LU0342679015.USD","LU0256863811.USD","LU1691799644.USD","CHPS","LU2237957811.SGD","LU2111349929.HKD","LU1282649067.USD","MISL","LU0098860793.USD","LU2125154778.USD","CHPX","LU0345774631.USD","UL","BK4591","LU0792757196.USD","LU0672654240.SGD","SG9999011175.SGD","LU1935042991.SGD","PHG","LU0795875169.SGD","IE00BSNM7G36.USD","IE00B19Z8X17.USD","LU1868836914.USD","PSI","WDC","LU0006306889.USD","IE0034235303.USD","LU0472753341.HKD","SKUU","LU2023250504.SGD","LU1032466523.USD","LU1046421795.USD","LU2491050154.USD","USXF","LU0820561818.USD","LU0348723411.USD","LU2237443382.USD","IE00B1BXHZ80.USD","LU0353189763.USD","LU2089283258.USD","IXN","TSMZ","BK4106","HBMX","LU0868494708.USD","LU1645745479.HKD","LU0965509101.SGD","SG9999000418.SGD","MUZ","LU0149725797.USD","LU2543165471.USD","LU2237438978.USD","BK4585","TEK","UGE","LU2663582299.SGD","LU0511384066.AUD","LU1917777945.USD","LU0225283273.USD","LU2210150020.SGD","LU1803068979.SGD","LU2095319765.USD","LU0321505439.SGD","LU0689626769.HKD","BK4532","BK4566","LU2237443978.SGD","LU2108987350.USD","BK4602","07709","IE00B1XK9C88.USD","LU0861579265.USD","LU1623119135.USD","SGXZ81514606.USD","LU0384037296.USD","LU2750360997.AUD","LU0690374961.EUR","LU1236620750.USD","LU2242646821.SGD","LU2764263203.CNY","04335","LU2097829019.USD","BK4548","LU2294711713.HKD","LU0048584097.USD","BA","IPAY","LU0417517546.SGD","LU1670711040.USD","LU1232071149.USD","LU2237443549.SGD","IE00BKVL7J92.USD","LU1823568750.SGD","LU2063271972.USD","FRDU","LU0081259029.USD","LU0251132253.USD","LU1670710588.SGD","LU1023057109.AUD","PYPY","LU0240877869.USD","AVXC","LU1934455277.USD","LU0109391861.USD","IE00BD6J9T35.USD","LU0942090050.USD","LU0215105999.USD","LU0175139822.USD","STSM","LU0823414478.USD","IE00BYQQ9H92.USD","LU0264606111.USD","LU2041044095.USD","LU0690374615.EUR","TFNS","LU0426412945.USD","CNEQ","BK4099","MIC","LU2092937221.SGD","AIFD","LU2290526834.HKD","LU2404859741.USD","IE0004445239.USD","LU0061475181.USD","LU1868838027.USD","SPGI","FSTA","LU0912757837.SGD","SKHX","BK4524","LU0316494557.USD","BK4516","IE000MB6IJN5.SGD","LU2213496289.HKD","CGNG","TSMU","LU0234572021.USD","INTW","BK4597","LU0238689110.USD","LU0061474960.USD","LU1920063259.USD","LU0289960550.SGD","IE00BDGV0183.EUR","LU1116320737.USD","LU0187121727.USD","LU1003077747.HKD","LU1914381329.SGD","IE00BKPKM429.USD","LU1629891620.HKD","LU2249611893.SGD","LU0082616367.USD","LU2360107671.USD","UYG","INTC","WUGI","LU0323591593.USD","LU0820562030.AUD","LU2746668974.SGD","LU0661504455.SGD","LU0985320562.USD","TTXU","SG9999014567.USD","IE00BQXX3F31.USD","LU0444973449.USD","PPA","BK4170","BK4527","LU2242649171.HKD","MUU","LU0943347566.SGD","LU1400636657.SGD","LU0170899867.USD","LU2471134952.CNY","LU1642822529.SGD","IE0009356076.USD","LU1235294995.USD","LU1069344957.HKD","LU1221951129.SGD","LU2401740654.USD","LU0265550359.USD","AVEM","LU1211504680.USD","LU0310800379.SGD","BK4535","LU1720051017.SGD","IE00B5TLWC47.USD","BK4592","LU0274383776.USD","LU0557290698.USD","BK4579","LU0965508806.USD","GB00B4QBRK32.GBP","LU1804176565.USD","LU0240878834.USD","LU2471134879.HKD","SGXZ51526630.SGD","FNCL","FDIQ","BK4534","LU1791710400.SGD","LU2048586759.USD","LU2023250330.USD","SG9999004303.SGD","SG9999018865.SGD","IE00BLSP4239.USD","LU0541501648.USD","BK4512","LU0158827781.USD","LU1496350502.SGD","IE00B7SZLL34.SGD","LU0127658192.USD","LU0133085943.USD","BK4598","LU0359201885.HKD","LU1121112475.USD","LU2264538146.SGD","BK4207","MUYY","LU2168564495.EUR","LU2242646235.USD","LU0683600562.USD","LU0642271901.SGD","TRUO","LU1035773651.USD","F","DRIV","LU1935043023.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1185943750","title":"飞利浦首席执行官：美国订单延迟与中国市场压力拖累第二季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1185943750","media":"老虎资讯综合","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185943750?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:02","pubTimestamp":1785229334,"startTime":"0","endTime":"0","summary":"飞利浦首席执行官周二表示，美国的订单延迟和中国的市场压力拖累了这家医疗科技集团第二季度的业绩，尽管该公司上调了全年利润率展望。飞利浦在美国上市的股票周一下跌4.4%至25.02美元，周二盘前跌逾 4%。加拿大皇家银行的分析师也指出，中国持续的压力影响了第二季度的销售增长。中国在7月宣布了一项新政策，要求所有公立医疗机构通过集中采购程序购买医疗设备。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9292ae4e3a967decbc740f5f13b8df5c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9292ae4e3a967decbc740f5f13b8df5c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"飞利浦首席执行官：美国订单延迟与中国市场压力拖累第二季度业绩","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654998074","title":"飞利浦欧股股价继续下跌，最新下跌约9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654998074","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654998074?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:33","pubTimestamp":1785224037,"startTime":"0","endTime":"0","summary":"飞利浦欧股股价继续下跌，最新下跌约9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607283823487667.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607283823487667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PHG","BK4588","BK4082","IEV","BK4585","VGK","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654714340","title":"皇家飞利浦股价延续跌势，最新跌幅约为9%，正迈向17个月来最大单日跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654714340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654714340?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:32","pubTimestamp":1785223954,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHG","BK4082","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654799020","title":"飞利浦公布二季度业绩后，股价因波动过大暂停交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654799020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654799020?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:01","pubTimestamp":1785222105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","PHG","BK4082","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654073268","title":"飞利浦股价在TRADEGATE平台上下跌7.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654073268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654073268?lang=zh_cn&edition=full","pubTime":"2026-07-28 13:34","pubTimestamp":1785216854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4082","BK4588","PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654047139","title":"荷兰皇家飞利浦美国存托凭证恢复交易，跌幅3.3%；此前该股因等待重大消息发布临时停牌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654047139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654047139?lang=zh_cn&edition=full","pubTime":"2026-07-28 03:10","pubTimestamp":1785179430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4082","AADR","PHG","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654069044","title":"飞利浦二季度销售43.6亿欧元，分析师预期43.1亿欧元。\n\n\n\n二季度可比销售增长4.1%，分析师预期增长3.96%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654069044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654069044?lang=zh_cn&edition=full","pubTime":"2026-07-28 01:27","pubTimestamp":1785173244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4082","BK4585","BK4588","FXE","PHG","NBIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177637235","title":"财报前瞻｜飞利浦本季度营收或小幅下滑，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1177637235","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177637235?lang=zh_cn&edition=full","pubTime":"2026-07-21 09:31","pubTimestamp":1784597504,"startTime":"0","endTime":"0","summary":"飞利浦将于2026年07月28日发布新季度财报，市场对收入略显保守，利润弹性与改善节奏成为关注重点。上季度飞利浦营收为39.05亿欧元，同比下降4.69%；毛利率为45.20%，归母净利润为1.51亿欧元，净利率为3.87%，调整后每股收益为0.23欧元，同比下降8.00%。根据近期机构研判，对飞利浦本季度的观点以谨慎为主，偏看空与中性合并口径占比较高；看多观点主要集中在利润率改善与效率提升的延续，比例较低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜飞利浦本季度营收或小幅下滑，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651172026","title":"飞利浦Sonicare推出端侧AI智能电动牙刷","url":"https://stock-news.laohu8.com/highlight/detail?id=2651172026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651172026?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:46","pubTimestamp":1784025987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4082","BK4585","PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650942105","title":"小摩：飞利浦(PHG.US)Q2业绩难有大“惊喜” 重申“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2650942105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650942105?lang=zh_cn&edition=full","pubTime":"2026-07-09 16:20","pubTimestamp":1783585238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","PHG","BK4082","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935084","title":"飞利浦推出AI电动牙刷，搭载实时空间感知引导功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935084","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649935084?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:48","pubTimestamp":1783435680,"startTime":"0","endTime":"0","summary":"飞利浦Sonicare近日发布其首款搭载设备端人工智能和实时空间感知引导技术的电动牙刷——新一代DiamondClean 9900 Prestige。　　这款新品通过内置的第三代AI模型和空间感知引导技术，能够在刷牙过程中通过光环引导系统和机身屏幕上的12区口腔地图，实时显示用户的刷牙覆盖情况。当用户遗漏某些区域时，牙刷会发出提示。结合Sonicare的流体动力学技术和新一代传动系统，该牙刷的清洁效果据称相比手动牙刷可清除多达20倍的牙菌斑，并在六周内提升牙龈健康达15倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifyzkw5142045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QTOC","AIPO","ARTY","BK4082","CHAT","PHG","AGIX","BK4585","BK4588","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642849192","title":"飞利浦北美CEO：人工智能正在提升临床医生的准确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2642849192","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642849192?lang=zh_cn&edition=full","pubTime":"2026-06-10 01:08","pubTimestamp":1781024880,"startTime":"0","endTime":"0","summary":"飞利浦赞助的一项调查显示，人工智能正在帮助提高患者护理的准确性，并在某些情况下节省时间和成本，该公司北美分部的首席执行官表示。　　飞利浦北美分部首席执行官杰夫·迪卢洛指出，随着时间推移，这项技术将改变临床医生在医疗保健中的角色，并特别强调了劳动生产率的提升。　　Centene等健康保险公司曾对医疗系统使用AI表示不满，称其激进或不当的使用导致报销支付额增加。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-10/doc-iniavwqi4821669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARTY","PHG","CHAT","BK4082","AGIX","BK4585","BK4588","161631"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640937734","title":"飞利浦影像引导治疗系统在华装机突破6000台","url":"https://stock-news.laohu8.com/highlight/detail?id=2640937734","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640937734?lang=zh_cn&edition=full","pubTime":"2026-06-01 17:17","pubTimestamp":1780305420,"startTime":"0","endTime":"0","summary":"【飞利浦影像引导治疗系统在华装机突破6000台】记者获悉，在第二十届东方心脏病学会议举办期间，飞利浦宣布其影像引导治疗系统在华装机量突破6000台。未来将携手多方，持续深化协同合作，助力诊断、治疗与随访全链路的泛血管介入诊疗能力建设，为中国介入医学的高质量发展注入新动能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606013756106087.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606013756106087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4082","PHG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633118760","title":"飞利浦加码中国市场，战略锚定“价值驱动创新”","url":"https://stock-news.laohu8.com/highlight/detail?id=2633118760","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633118760?lang=zh_cn&edition=full","pubTime":"2026-05-07 15:30","pubTimestamp":1778139000,"startTime":"0","endTime":"0","summary":"4月27日，飞利浦伟康深圳生产基地焕新启幕。根据飞利浦方面披露，此次投资升级该基地将聚焦高复杂度、高附加值环节，承担新产品导入、精密制造及自动化工艺研发等核心职能，产品销往北美、欧洲、亚太等全球市场。4月28日，飞利浦公司全球首席执行官贾博瑞访华时表示，将持续深耕中国，推动更多先进技术与产品从中国走向全球。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605073730020055.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605073730020055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ASHR","BK4588","KWEB","BK4585","CQQQ","HXC","BK4082","LU0963586101.USD","DRAG","BK4614","ASHS","BK4504","PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633497904","title":"飞利浦欧洲市场销售额强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2633497904","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633497904?lang=zh_cn&edition=full","pubTime":"2026-05-06 15:30","pubTimestamp":1778052600,"startTime":"0","endTime":"0","summary":"飞利浦医疗科技集团尽管在西欧市场实现强劲增长，但一季度名义销售额仍出现下滑。　　与此同时，按可比口径计算，公司销售额同比增长4%。该企业表示，可比销售额增长得益于北美、欧洲全域市场以及个人健康业务板块的业绩提升。欧洲地区销售额在名义口径与可比口径下均实现增长。　　飞利浦表示，全年调整后息税及折旧摊销前利润率预期区间为12.5%至13.0%；全年可比销售额增速预期为3%至4.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-06/doc-inhwxxki3393902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEUR","EURL","BK4588","PHG","BK4082","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633299616","title":"潮讯 | 迷上Prada荣宅献礼520，人头马君度调酒师天才学院启幕，飞利浦鹅卵石Max剃须刀首发，东芝澜境系列中央空调面世","url":"https://stock-news.laohu8.com/highlight/detail?id=2633299616","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633299616?lang=zh_cn&edition=full","pubTime":"2026-05-05 12:24","pubTimestamp":1777955096,"startTime":"0","endTime":"0","summary":"02人头马君度调酒师天才学院启幕人头马君度集团正式宣布启动首届人头马君度调酒师天才学院全国海选。本次赛事报名通道已开启，报名截止至2026年5月31日。整体赛程为期5个月，将于8月诞生全国总冠军。04东芝澜境系列中央空调面世近日，开利发布全新东芝MiNi SMMS T Ultra澜境系列中央空调。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1777905901487366813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["PHG","BK4588","BK4585","TOSYY","BK4206","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626108696","title":"AI医疗全场景落地，深睿医疗、飞利浦、可孚医疗亮相CMEF","url":"https://stock-news.laohu8.com/highlight/detail?id=2626108696","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2626108696?lang=zh_cn&edition=full","pubTime":"2026-04-12 22:15","pubTimestamp":1776003300,"startTime":"0","endTime":"0","summary":"深睿医疗、飞利浦、可孚医疗三家行业代表企业分别携AI原生全场景解决方案、平台化创新生态及智能化家用医疗器械新品重磅亮相，展现中国医疗AI从单点工具向全流程系统赋能的跨越式发展。本届展会，飞利浦本土创新成果尤为亮眼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-04-12/doc-inhuhfpy5352936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159891","AGIX","BK4588","AIPO","301087","BK4585","PHG","CHAT","BK4082","BK0251","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624503222","title":"飞利浦：召回多型号医用血管造影X射线系统及X射线机","url":"https://stock-news.laohu8.com/highlight/detail?id=2624503222","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2624503222?lang=zh_cn&edition=full","pubTime":"2026-04-02 19:11","pubTimestamp":1775128282,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月2日讯，2026年3月26日，上海市药品监督管理局发布通告（沪药监械主召2026-055），通报飞利浦（中国）投资有限公司对多型号医用血管造影X射线系统及X射线机实施二级主动召回。召回原因为所涉Azurion和Allura/UNIQ系统配套的有线脚踏开关存在潜在安全风险，可能导致X射线无法启动或间歇性启动，影响临床操作安全。涉及产品注册证号共24个，覆盖多个进口注册证编号。企业已启动召回程序，要求相关使用单位立即停用并联系飞利浦安排更换或维修。消费者及医疗机构可查阅《医疗器械召回事件报告表》获取具体型号、批次等信息。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1775127725207199629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","BK4082","PHG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.philips.com","stockEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":-0.0458},{"period":"3month","weight":-0.0279},{"period":"6month","weight":-0.0834},{"period":"1year","weight":-0.0094},{"period":"ytd","weight":-0.0225}],"compareEarnings":[{"period":"1week","weight":0.0411},{"period":"1month","weight":0.0356},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.2221},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Koninklijke Philips N.V.于1891年在埃因霍温注册成立。作为一家领先的健康技术公司，该公司相信可以创新改善人们的健康和医疗保健结果，并使护理更容易获得和负担得起。在此目标的指导下，他们的战略是通过结合系统、智能设备、信息学和服务并利用大数据的创新解决方案来引领——帮助他们的客户实现四重目标（更好的健康结果、改善患者体验、改善员工体验，降低护理成本）并帮助人们在生命的每个阶段更好地照顾自己的健康。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.013693},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.007037},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.00567},{"month":4,"riseRate":0.555556,"avgChangeRate":0.032882},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.019621},{"month":6,"riseRate":0.407407,"avgChangeRate":-0.014804},{"month":7,"riseRate":0.607143,"avgChangeRate":0.029289},{"month":8,"riseRate":0.464286,"avgChangeRate":-0.008755},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.027858},{"month":10,"riseRate":0.481481,"avgChangeRate":-0.003613},{"month":11,"riseRate":0.740741,"avgChangeRate":0.030282},{"month":12,"riseRate":0.703704,"avgChangeRate":0.032706}],"exchange":"NYSE","name":"飞利浦","nameEN":"Royal Philips NV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞利浦(PHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞利浦,PHG,飞利浦股票,飞利浦股票老虎,飞利浦股票老虎国际,飞利浦行情,飞利浦股票行情,飞利浦股价,飞利浦股市,飞利浦股票价格,飞利浦股票交易,飞利浦股票购买,飞利浦股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞利浦(PHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}