飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHG 飞利浦

盘前交易 07-22 04:51:03 EDT

25.87

-0.10

-0.39%

盘前26.21

+0.34+1.31%

04:34 EDT

最高25.90	最低25.63	成交量59.45万
今开25.85	昨收25.97	日振幅1.04%
总市值241.31亿	流通市值198.57亿	总股本9.33亿
成交额1,533万	换手率0.08%	流通股本7.68亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"飞利浦","latestPrice":25.87,"timestamp":1721419200000,"preClose":25.97,"halted":0,"volume":594536,"hourTrading":{"tag":"盘前","latestPrice":26.21,"preClose":25.87,"latestTime":"04:34 EDT","volume":220,"amount":5751.200180000001,"timestamp":1721637251283},"delay":0,"floatShares":767563162,"shares":932766116,"eps":-0.936616,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.1,"latestTime":"07-22 04:51:03 EDT","open":25.85,"high":25.9,"low":25.63,"amount":15331410.415696,"amplitude":0.010397,"askPrice":26.23,"askSize":2000,"bidPrice":26.2,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-0.936616,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":1,"adjPreClose":25.87,"adrRate":1,"dividendRate":0.035481,"preHourTrading":{"tag":"盘前","latestPrice":26.21,"preClose":25.87,"latestTime":"04:34 EDT","volume":220,"amount":5751.200180000001,"timestamp":1721637251283},"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.87,"latestTime":"16:00 EDT","volume":14185,"amount":366965.95,"timestamp":1721419217966},"volumeRatio":0.6818966430033434,"impliedVol":0.4356,"impliedVolPercentile":0.876},"requestUrl":"/m/hq/s/PHG","defaultTab":"news","newsList":[{"id":"2453212332","title":"被最高级别召回！涉知名品牌多个产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2453212332","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453212332?lang=zh_cn&edition=full","pubTime":"2024-07-20 16:48","pubTimestamp":1721465337,"startTime":"0","endTime":"0","summary":"FDA已将此次召回确定为最严重的类型，如果在不遵循更新说明的情况下继续使用相关设备，可能会导致严重伤害或死亡。目前共有911份报告与该召回问题有关，其中有894份出现故障，10人受伤，7人死亡。该业内人士表示。飞利浦伟康产品包括全球家用呼吸机、医用制氧机等睡眠诊疗及无创通气治疗。而在飞利浦召回期间，其他呼吸机品牌的销售出现明显增长。2022年怡和嘉业家用呼吸机销售量共计85.98万台，同比增长151.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072108222095e41c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072108222095e41c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4082","BK4585","PHG"],"gpt_icon":0},{"id":"2452966284","title":"飞利浦发布Evnia 27M2C5200W游戏显示器：280Hz刷新率","url":"https://stock-news.laohu8.com/highlight/detail?id=2452966284","media":"IT之家","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452966284?lang=zh_cn&edition=full","pubTime":"2024-07-19 10:09","pubTimestamp":1721354993,"startTime":"0","endTime":"0","summary":"飞利浦发布Evnia 27M2C5200W游戏显示器：280Hz刷新率、27英寸曲面屏，售价229欧元IT之家 7 月 19 日消息，飞利浦公司最新发布了 Evnia 27M2C5200W 游戏显示器，采用曲面屏设计，Fast VA 面板，280Hz 刷新率，MPRT 响应时间为 0.3 毫秒，将于 7 月开始销售，建议零售价为 229 欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8bL0Nbo4vhf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4585","BK4082","PHG","BK4588"],"gpt_icon":0},{"id":"2452131523","title":"飞利浦多款呼吸机在美被最高级别召回，已致7人死、两款国内有售","url":"https://stock-news.laohu8.com/highlight/detail?id=2452131523","media":"新京报网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452131523?lang=zh_cn&edition=full","pubTime":"2024-07-17 18:15","pubTimestamp":1721211300,"startTime":"0","endTime":"0","summary":"美国食品和药品监督管理局近日发布消息，以最高级别召回飞利浦旗下多款呼吸机产品。经FDA确认，目前共有911起报告与召回事件有关，其中已有7人死亡。此举与其多个呼吸机产品召回有关。FDA已将此次召回确定为最高级别召回。值得注意的是，四次一级召回的产品，均在国内有售。在2022年的三季度报中，飞利浦坦言，因呼吸机召回事件影响，公司睡眠与呼吸护理业务计入了13亿欧元的减值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717181749aefa1d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717181749aefa1d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4082","PHG","BK4588"],"gpt_icon":0},{"id":"2451525641","title":"遭遇高通、飞利浦的专利狙击！传音控股股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2451525641","media":"财华社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451525641?lang=zh_cn&edition=full","pubTime":"2024-07-15 20:15","pubTimestamp":1721045713,"startTime":"0","endTime":"0","summary":"7月15日，“非洲手机之王”传音控股（688036.SH）一度跳空大跌逾10%，此后有所回暖，但截至收盘其股价依然放量下挫了4.95%。而如果从4月18日算起至今，传音控股更是累跌了37.04%，遭遇了一波显著的跌势。从消息面来看，传音控股近期的下跌和被高通（QCOM.US）起诉有关。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202407_1/ce98039b-1880-4139-af1f-59b11a229f55.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202407_1/ce98039b-1880-4139-af1f-59b11a229f55.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/66951295bde0b306eb47bfb1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU1046421795.USD","BK4512","LU1119994496.HKD","LU2247934214.USD","BK4082","LU0868494617.USD","LU0079474960.USD","LU2106854487.HKD","GB00BDT5M118.USD","BK4515","BK4575","BK4573","BK4579","LU1035775433.USD","BK4141","LU1823568750.SGD","BK4527","QCOM","BK4581","PHG","LU1917777945.USD","BK4554","IE00BSNM7G36.USD","LU1261432733.SGD","LU1084165304.USD","BK4561","BK4588","LU0061475181.USD","LU1974910355.USD","LU2023250504.SGD","BK4532","BK4534","SG9999001424.SGD","BK4585","LU1069344957.HKD"],"gpt_icon":0},{"id":"2450861233","title":"国货当自强！索尼、三星、夏普和飞利浦电视在中国市场衰败 快没人买了","url":"https://stock-news.laohu8.com/highlight/detail?id=2450861233","media":"快科技","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450861233?lang=zh_cn&edition=full","pubTime":"2024-07-11 14:55","pubTimestamp":1720680947,"startTime":"0","endTime":"0","summary":"快科技7月11日消息，最新的统计显示，索尼、三星、夏普和飞利浦电视在中国市场越来越落寞，已经快没什么人买了。数据显示，2024年上半年，中国大陆电视市场的总体表现略有下滑，品牌整机的出货总量为1639万台，相较于2023年同期下降了4.2%。报告中还显示，索尼、三星、夏普和飞利浦这四大外资品牌在上半年的出货总量不到60万台，与去年同期相比下降了19.5%，这些外资品牌的市场份额合计不到4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111455499f3296b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111455499f3296b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHCAY","YINN","PHG","BK4554","SONY","BK4082","BK4585","BK4577","BK4571","BK4588","BK4078"],"gpt_icon":0},{"id":"2450880178","title":"智领未来家居：Kneron携手飞利浦，共筑更安全、更便捷的智能生活","url":"https://stock-news.laohu8.com/highlight/detail?id=2450880178","media":"松果投研","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450880178?lang=zh_cn&edition=full","pubTime":"2024-07-10 10:26","pubTimestamp":1720578362,"startTime":"0","endTime":"0","summary":"松果财经讯，在全球智能家居市场蓬勃发展的大环境下，耐能与飞利浦品牌近日宣布达成深度战略合作，旨在以卓越的AI解决方案提升用户体验，加速智能家居领域的创新与进步。耐能与飞利浦的合作标志着智能家居安全领域即将迎来崭新的发展机遇，双方承诺将持续探索，为全球用户带来更加安全、智能的生活方式革新。耐能与飞利浦的战略联盟，不仅是技术与品牌的强强联合，更是对未来智能家居生活愿景的共同追求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101033219f29ab49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101033219f29ab49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4082","PHG","BK4588"],"gpt_icon":0},{"id":"2448450057","title":"飞利浦再现一级召回；中金公司回应有员工不幸离世：跳楼系谣言","url":"https://stock-news.laohu8.com/highlight/detail?id=2448450057","media":"新京报网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448450057?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:00","pubTimestamp":1720054800,"startTime":"0","endTime":"0","summary":"大家好，今天是2024年7月4日，欢迎关注今天的贝壳财经早报，AI小贝将带你纵览财经热点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704090115af907442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704090115af907442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601995","PHG","BK1516","BK1501","BK1564","SG9999002828.SGD","03908","BK1147"],"gpt_icon":0},{"id":"2448452987","title":"InterDigital和飞利浦在AWE 2024展示赋能沉浸式体育体验的体积流技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2448452987","media":"美通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448452987?lang=zh_cn&edition=full","pubTime":"2024-07-04 08:00","pubTimestamp":1720051200,"startTime":"0","endTime":"0","summary":"在加州长滩举办的博览会上，InterDigital和飞利浦联合展示了双方的沉浸式技术以及双方对视频标准的贡献，通过\"赋能沉浸式体育体验\"镜头实现了体积视频的渲染和传输。InterDigital和飞利浦共同强调了双方对 MPEG-1 V3C标准和MPEG-DASH平台的贡献，促进了实时远程呈现和立体真实感，可应用于多种内容体验。InterDigital成立于1972年，并在纳斯达克上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4450050_ZH50050_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4082","IDCC","PHG","BK4588","BK4585","BK4023"],"gpt_icon":0},{"id":"2448710701","title":"飞利浦(PHG)盘前升1.66% 资产管理公司Artisan增持公司股份至10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448710701","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448710701?lang=zh_cn&edition=full","pubTime":"2024-07-03 20:51","pubTimestamp":1720011098,"startTime":"0","endTime":"0","summary":"金吾财讯 | 飞利浦(PHG)盘前走高，暂升1.66%，报25.7美元。美国资产管理公司Artisan Investments已将其在飞利浦的股份增至10%。根据早前发布的监管文件显示，增持后，Artisan Investments目前持有飞利浦9413万股，约占公司股份的10%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"277424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PHG","BK4082","BK1583","09983","BK1258","BK1229","BK1542","BK4585"],"gpt_icon":0},{"id":"2448264103","title":"呼吸机召回风波逐渐消散，飞利浦前两大股东相继增持股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2448264103","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448264103?lang=zh_cn&edition=full","pubTime":"2024-07-03 19:04","pubTimestamp":1720004658,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，飞利浦第二大投资者近日增持了这家医疗科技巨头的股份。根据周三提交给荷兰市场监管机构AFM的一份文件，截至6月28日，Artisan Partners GP LLC将其在飞利浦的股份增至10.01%。此次增持巩固了Artisan作为飞利浦第二大股东的地位，仅次于阿涅利家族的Exor NV。据了解，早些时候，Exor也将其在飞利浦的持股比例从16.1%增至17.51%。飞利浦股价今年累计上涨约17%，但自2021年6月发布召回以来，股价仍下跌了44%。","market":"sh","thumbnail":"https://static.tigerbbs.com/3debbeb42244baf2d6c3668adc7a2e61","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3debbeb42244baf2d6c3668adc7a2e61"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1145195.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PHG","BK4588","BK4082","BK4585"],"gpt_icon":1},{"id":"2446351760","title":"大股东阿涅利家族送上“定心丸”：增持飞利浦股份至17.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446351760","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446351760?lang=zh_cn&edition=full","pubTime":"2024-06-26 17:45","pubTimestamp":1719395146,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，意大利阿涅利家族增持飞利浦股份，目前其持股价值达到41.9亿美元，表明对这家荷兰医疗设备制造商的信心增强。根据周二晚间提交给美国监管机构的文件，阿涅利家族的Exor NV目前持有飞利浦17.51%的股份。截至5月16日，该公司的持股比例为16.1%，已经是飞利浦的最大股东。这笔交易使Exor能够将其在飞利浦的股份增加到20%。飞利浦在阿姆斯特丹的股价上涨3.2%，今年以来累计上涨20%。","market":"us","thumbnail":"https://static.tigerbbs.com/3debbeb42244baf2d6c3668adc7a2e61","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3debbeb42244baf2d6c3668adc7a2e61"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1140810.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4082","BK4588","PHG"],"gpt_icon":1},{"id":"2446670357","title":"意大利亿万富翁阿涅利家族增持飞利浦(PGH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2446670357","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446670357?lang=zh_cn&edition=full","pubTime":"2024-06-26 17:43","pubTimestamp":1719395034,"startTime":"0","endTime":"0","summary":"金吾财讯 | 6月26日消息，意大利亿万富翁阿涅利（Agnelli）家族增持了荷兰皇家飞利浦公司(PGH)的股份，使其价值达到41.9亿美元，该家族对该公司的信心有所增强。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NGRhYzM3NGFmNjhkZjU2YzllYzhmYTA3NGMxMjcyMzM2MzUzOA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGRhYzM3NGFmNjhkZjU2YzllYzhmYTA3NGMxMjcyMzM2MzUzOA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"277164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4082","PHG","BK4588"],"gpt_icon":0},{"id":"2446745354","title":"意大利亿万富翁阿涅利家族增持飞利浦股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2446745354","media":"界面","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446745354?lang=zh_cn&edition=full","pubTime":"2024-06-26 17:21","pubTimestamp":1719393663,"startTime":"0","endTime":"0","summary":"6月26日消息，意大利亿万富翁阿涅利（Agnelli）家族增持了荷兰皇家飞利浦公司（Royal Philips NV）的股份，使其价值达到41.9亿美元，该家族对该公司的信心有所增强。（彭博）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626172103af8f4bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626172103af8f4bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4082","PHG","BK4588"],"gpt_icon":0},{"id":"2445825733","title":"创业慧康：与飞利浦合作研发的飞悦康CareSync正处于产品推广阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2445825733","media":"南方财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445825733?lang=zh_cn&edition=full","pubTime":"2024-06-21 16:32","pubTimestamp":1718958756,"startTime":"0","endTime":"0","summary":"南方财经6月21日电，有投资者问，飞利浦与创业慧康共同开发的飞悦康CareSync已发布一段时间了，不知其推广效果如何？创业慧康在互动平台表示，目前，公司与飞利浦合作研发的飞悦康CareSync正处于产品推广阶段，飞利浦目前已与多家医院开启项目售前工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202406213110202753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4082","BK4585","BK4588","PHG"],"gpt_icon":0},{"id":"2445780106","title":"创业慧康(300451.SZ)：与飞利浦合作研发的飞悦康CareSync正处于产品推广阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2445780106","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445780106?lang=zh_cn&edition=full","pubTime":"2024-06-21 15:56","pubTimestamp":1718956613,"startTime":"0","endTime":"0","summary":"格隆汇6月21日丨创业慧康(300451.SZ)在投资者互动平台表示，目前，公司与飞利浦合作研发的飞悦康CareSync正处于产品推广阶段，飞利浦目前已与多家医院开启项目售前工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211557049f55a943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211557049f55a943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4082","PHG","BK4585"],"gpt_icon":0},{"id":"2439991369","title":"德尔玛(301332)深度：小家电后起之秀 双品牌多品类齐发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2439991369","media":"上海申银万国证...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439991369?lang=zh_cn&edition=full","pubTime":"2024-05-31 20:54","pubTimestamp":1717160099,"startTime":"0","endTime":"0","summary":"2011 年公司创立自主品牌“德尔玛”，2018 年收购飞利浦水健康业务，公司收入业绩迎来快速增长。德尔玛作为互联网品牌，在消费者洞察、交流方面具备敏捷化优势；飞利浦作为国际知名小家电品牌，具备系统化的研发及供应链管理流程。在销售端，公司充分发挥德尔玛在电商运营上的优势，以及飞利浦在全球市场的影响力，双品牌在内外销均取得亮眼的表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531205502957fb19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531205502957fb19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PHG","BK4082","BK4585"],"gpt_icon":0},{"id":"2437707872","title":"飞利浦32M2N8800显示器上架 响应速度0.03ms","url":"https://stock-news.laohu8.com/highlight/detail?id=2437707872","media":"IT 商业新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437707872?lang=zh_cn&edition=full","pubTime":"2024-05-24 16:26","pubTimestamp":1716539162,"startTime":"0","endTime":"0","summary":"原标题：飞利浦 32M2N8800 显示器上架：4K 240Hz QD-OLED，6999 元　　5 月 24 日消息，飞利浦今天在京东上架一款型号为32M2N8","market":"us","thumbnail":"https://q1.itc.cn/q_70/images03/20240524/7f0e8c2f029a4df3a54cf6c622dc6898.jpeg","type":0,"news_type":0,"thumbnails":["https://q1.itc.cn/q_70/images03/20240524/7f0e8c2f029a4df3a54cf6c622dc6898.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/diannao/20240524/152906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["BK4588","PHG","BK4082","BK4585"],"gpt_icon":0},{"id":"2437813707","title":"飞利浦海外推出27M2N5500显示器 响应速度0.5ms","url":"https://stock-news.laohu8.com/highlight/detail?id=2437813707","media":"IT 商业新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437813707?lang=zh_cn&edition=full","pubTime":"2024-05-24 16:24","pubTimestamp":1716539098,"startTime":"0","endTime":"0","summary":"原标题：飞利浦海外推出 27M2N5500 显示器：2K 180Hz，239 99 英镑　　5 月 24 日消息，飞利浦今天在海外推出一款型号为 Evnia","market":"us","thumbnail":"https://q6.itc.cn/q_70/images03/20240524/53035ca7be234d4fa94f5dbb44ae6b62.jpeg","type":0,"news_type":0,"thumbnails":["https://q6.itc.cn/q_70/images03/20240524/53035ca7be234d4fa94f5dbb44ae6b62.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/diannao/20240524/152905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["BK4588","BK4082","BK4585","PHG"],"gpt_icon":0},{"id":"2436295714","title":"飞利浦推出超宽带鱼屏显示器：双2K 144Hz售价近8000元","url":"https://stock-news.laohu8.com/highlight/detail?id=2436295714","media":"快科技","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436295714?lang=zh_cn&edition=full","pubTime":"2024-05-17 12:44","pubTimestamp":1715921051,"startTime":"0","endTime":"0","summary":"快科技5月17日消息，飞利浦宣布推出Evnia 49M2C8900L显示器，这款49英寸的超宽带鱼屏显示器主打“双2K 144Hz”。该显示器在英国的售价为869.99英镑，约合人民币7957.28元，计划在2024年5月上市。该显示器采用了5120x1440分辨率的144Hz QD-OLED面板，拥有1800R的曲率和0.03ms的响应速度，支持10-Bit色彩，覆盖99% DCI-P3色域，通过HDR400认证，可为用户带来沉浸式的视觉体验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ZeiuZHPHqu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","BK4082","PHG","BK4588"],"gpt_icon":0},{"id":"2435174370","title":"伯恩斯坦研究公司：上调Koninklijke Philips(PHG.US)评级，由大市一致调整至优于大市评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435174370","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435174370?lang=zh_cn&edition=full","pubTime":"2024-05-14 00:15","pubTimestamp":1715616926,"startTime":"0","endTime":"0","summary":"伯恩斯坦研究公司：上调Koninklijke Philips(PHG.US)评级，由大市一致调整至优于大市评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405140015278b0266b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405140015278b0266b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.philips.com","stockEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":0.0019},{"period":"3month","weight":0.2948},{"period":"6month","weight":0.1098},{"period":"1year","weight":0.1204},{"period":"ytd","weight":0.1089}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Koninklijke Philips N.V.于1891年在埃因霍温注册成立。作为一家领先的健康技术公司，该公司相信可以创新改善人们的健康和医疗保健结果，并使护理更容易获得和负担得起。在此目标的指导下，他们的战略是通过结合系统、智能设备、信息学和服务并利用大数据的创新解决方案来引领——帮助他们的客户实现四重目标（更好的健康结果、改善患者体验、改善员工体验，降低护理成本）并帮助人们在生命的每个阶段更好地照顾自己的健康。","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":0.008825},{"month":2,"riseRate":0.44,"avgChangeRate":-0.009952},{"month":3,"riseRate":0.48,"avgChangeRate":0.000595},{"month":4,"riseRate":0.6,"avgChangeRate":0.037139},{"month":5,"riseRate":0.44,"avgChangeRate":-0.017622},{"month":6,"riseRate":0.36,"avgChangeRate":-0.018833},{"month":7,"riseRate":0.615385,"avgChangeRate":0.025715},{"month":8,"riseRate":0.4,"avgChangeRate":-0.014996},{"month":9,"riseRate":0.44,"avgChangeRate":-0.033003},{"month":10,"riseRate":0.48,"avgChangeRate":0.00398},{"month":11,"riseRate":0.72,"avgChangeRate":0.029886},{"month":12,"riseRate":0.76,"avgChangeRate":0.039676}],"exchange":"NYSE","name":"飞利浦","nameEN":"Royal Philips NV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞利浦(PHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞利浦,PHG,飞利浦股票,飞利浦股票老虎,飞利浦股票老虎国际,飞利浦行情,飞利浦股票行情,飞利浦股价,飞利浦股市,飞利浦股票价格,飞利浦股票交易,飞利浦股票购买,飞利浦股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞利浦(PHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}