飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHG 飞利浦

交易中 10-26 14:18:21 EDT

26.51

-0.38

-1.41%

最高26.95	最低26.49	成交量120.62万
今开26.75	昨收26.89	日振幅1.69%
总市值259.00亿	流通市值252.11亿	总股本9.77亿
成交额3,226万	换手率0.13%	流通股本9.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"飞利浦","latestPrice":26.51,"timestamp":1793038693141,"preClose":26.89,"halted":0,"volume":1206209,"delay":0,"changeRate":-0.014131647452584566,"floatShares":951000000,"shares":977000000,"eps":1.305494,"marketStatus":"交易中","change":-0.38,"latestTime":"10-26 14:18:21 EDT","open":26.75,"high":26.945,"low":26.49,"amount":32259754.534123,"amplitude":0.016921,"askPrice":26.52,"askSize":300,"bidPrice":26.51,"bidSize":662,"shortable":3,"etf":0,"ttmEps":1.305494,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793044800000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":26.89,"dividendRate":0.037401,"preHourTrading":{"tag":"盘前","latestPrice":26.74,"preClose":26.89,"latestTime":"08:04 EDT","volume":8832,"amount":237086.63193600002,"timestamp":1793016260150,"change":-0.15,"changeRate":-0.005578,"amplitude":0.010755},"postHourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.89,"latestTime":"19:30 EDT","volume":18959,"amount":509807.84,"timestamp":1792798203929,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.510333,"impliedVol":0.346,"impliedVolPercentile":0.6375},"requestUrl":"/m/hq/s/PHG","defaultTab":"news","newsList":[{"id":"2677627517","title":"飞利浦杨冬岚：ESG就是飞利浦设计理念的重要基础","url":"https://stock-news.laohu8.com/highlight/detail?id=2677627517","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677627517?lang=zh_cn&edition=full","pubTime":"2026-10-21 17:46","pubTimestamp":1792575960,"startTime":"0","endTime":"0","summary":"杨冬岚表示，ESG就是飞利浦设计理念的重要基础。她以电动牙刷举例，飞利浦70%的牙刷头都是用可再生材料制造的，这部分并不会专门宣传。谈及企业端可持续战略落地，杨冬岚提出，医疗行业减碳不容忽视：“如果我们把医院看成一个国家的话，它就是全球排放量最大的第五大国家。”飞利浦的使命之一是到2025年对25亿缺少资源的生命提供帮助支持。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-21/doc-inivysyq4869720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4082","PHG","159717","BK4588","PRXI","IVRA","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674811197","title":"荷兰法院驳回飞利浦股东就呼吸设备召回提出的调查请求","url":"https://stock-news.laohu8.com/highlight/detail?id=2674811197","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674811197?lang=zh_cn&edition=full","pubTime":"2026-10-11 14:26","pubTimestamp":1791699960,"startTime":"0","endTime":"0","summary":"阿姆斯特丹上诉法院企业法庭10月10日驳回荷兰投资者协会VEB及多名投资者提出的调查请求，认为没有充分理由对飞利浦在呼吸设备召回事件中的公司治理启动调查。法院未就投资者损害赔偿责任作出裁定。飞利浦披露，荷兰投资者在2024年和2025年提起了两宗民事赔偿诉讼，并于2025年底至2026年初提出公司治理调查申请。飞利浦在美国的人身伤害和医疗监测和解安排合计11亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-11/doc-iniuvtkk0563604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4082","PHG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674662898","title":"美国食品药品监督管理局表示，已获悉飞利浦超声向客户致函，建议所有Lumify诊断超声系统更新使用说明。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674662898","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674662898?lang=zh_cn&edition=full","pubTime":"2026-10-10 02:16","pubTimestamp":1791569778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","PHG","BK4588","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674288866","title":"飞利浦超声就Lumify产品向客户发出信函。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674288866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674288866?lang=zh_cn&edition=full","pubTime":"2026-10-10 02:15","pubTimestamp":1791569735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4082","BK4585","BK4588","PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673715920","title":"南非竞争委员会：因西门子医疗与飞利浦南非分公司涉嫌反竞争行为，已将二者移交竞争法庭审理。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673715920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673715920?lang=zh_cn&edition=full","pubTime":"2026-10-08 19:24","pubTimestamp":1791458640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4082","BK4585","BK4206","BK4588","BK4543","SIEGY","PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673607151","title":"南非竞争委员会：指控通用电气、西门子、飞利浦限制获取医疗成像设备维修所需的备件及技术数据。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673607151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673607151?lang=zh_cn&edition=full","pubTime":"2026-10-08 19:23","pubTimestamp":1791458622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","PHG","BK4585","BK4082","BK4206","BK4543","SIEGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673403620","title":"飞利浦：与普博医疗签署中国大陆监护业务合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2673403620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673403620?lang=zh_cn&edition=full","pubTime":"2026-10-08 12:01","pubTimestamp":1791432065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","PHG","BK4082","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669298125","title":"从被断供到“掀桌子”：安世中国的12英寸突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2669298125","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669298125?lang=zh_cn&edition=full","pubTime":"2026-09-23 00:11","pubTimestamp":1790093460,"startTime":"0","endTime":"0","summary":"新快报讯记者郑志辉报道9月21日午间，东莞黄江镇安世半导体(中国)有限公司厂区内，工人们惬意漫步，享受难得的秋凉。一年前那场全球罕见的“930”风暴，似乎已不足介怀。在他们身后，封测产 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260923/c680186216.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260923/c680186216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4082","BK4585","BK4588","PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667988229","title":"飞利浦LED项目凭借推动人工智能赋能医疗创新斩获ITEA奖项。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667988229?lang=zh_cn&edition=full","pubTime":"2026-09-16 20:03","pubTimestamp":1789560195,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAT","ARTY","QDEC","CWC","NJAN","KOMP","AIQU","QTOC","GK","NEWZ","02834","NAPR","TQQQ","QID","VUSE","QQQ","QSWN","NBDS","AGIX","QQA","07568","PSQ","DQJN","MVPS","AIFD","FWD","AIBU","NOCT","QMAR","GPIQ","03034","QQQM","QLD","AQGX","TECY","PBOT","SQQQ","OGIG","TARK","PHG","07266","WPAI","TQQY","QQQX","LCLG","MFIG","THMZ","CPNQ","03455","NJUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662700056","title":"飞利浦与Imricor推出心脏介入磁共振实验室解决方案，拓展长期合作关系。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662700056","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662700056?lang=zh_cn&edition=full","pubTime":"2026-08-27 21:03","pubTimestamp":1787835821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","PHG","BK4082","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662714907","title":"飞利浦入选ARPA-H项目，推进人工智能机器人中风护理技术。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662714907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662714907?lang=zh_cn&edition=full","pubTime":"2026-08-26 21:03","pubTimestamp":1787749412,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NAPR","QID","CPNQ","QMAR","QLD","TARK","QQQ","FWD","NJAN","QDEC","NEWZ","07568","CWC","CHAT","PSQ","KOMP","QQA","WPAI","QQQX","AIQU","TQQY","LCLG","AIBU","SQQQ","OGIG","02834","NOCT","MVPS","PHG","QQQM","NBDS","03034","ARTY","ROBO","AGIX","MFIG","PBOT","TECY","03455","DQJN","07266","QTOC","TQQQ","AIFD","VUSE","GK","QSWN","NJUL","AQGX","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660100752","title":"可孚医疗携手飞利浦加速药店健康服务落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2660100752","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660100752?lang=zh_cn&edition=full","pubTime":"2026-08-17 15:18","pubTimestamp":1786951101,"startTime":"0","endTime":"0","summary":"新华财经北京8月17日电（陈冉、李晓雪）可孚医疗（301087.SZ）与飞利浦的深度合作迎来重要延续。8月11日至16日，第十九届中国健康产业（国际）生态大会（西普会）在海南博鳌召开，展会期间飞利浦首次亮相多款居家健康测量设备，并启动“飞利浦居家健康测量设备助力中国健康驿站升级”战略合作项目，依托数字化、AI智能健康解决方案，探索健康驿站建设的新路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608173843124842.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608173843124842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0251","BK1100","BK4588","01187","PHG","301087","BK4585","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659195203","title":"黑客组织声称窃取壳牌飞利浦等近50家公司的海量数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2659195203","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659195203?lang=zh_cn&edition=full","pubTime":"2026-08-14 07:43","pubTimestamp":1786664611,"startTime":"0","endTime":"0","summary":"一个擅长利用软件漏洞同时攻击多个目标的黑客组织宣称，其已窃取全球近 50 家企业的海量数据，受影响的企业包括飞利浦、壳牌、费哲金融服务以及通用电气等。　　飞利浦证实自身遭到 Cl0p（克洛普）黑客组织攻击；壳牌则表示已留意到近期一起 “疑似安全事件”，荷兰媒体于周四早些时候率先曝光了该消息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-14/doc-ininfrtu4276371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","BK4585","PHG","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659165318","title":"市场消息：飞利浦发现并遏制了一次网络安全入侵企图。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659165318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659165318?lang=zh_cn&edition=full","pubTime":"2026-08-13 23:13","pubTimestamp":1786634023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WCBR","USMD","DRES","KOMP","LOUP","TEKY","BCTK","PHG","TEK","EIS","FITE","IHAK","CRWC","FDIF","NBDS","BPAY","CRTC","FDFF","PSWD","GSFP","UCYB","SPAM","TEKX","PSCT","ANEW","BUG","XT","MVPS","BK4585","BK4082","BK4588","SKYY","NSI","HAKY","CRWL","CIBR","INVN","FWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659163254","title":"飞利浦发现有网络攻击企图，未对客户造成影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659163254","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659163254?lang=zh_cn&edition=full","pubTime":"2026-08-13 22:55","pubTimestamp":1786632931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HAKY","BK4588","BK4585","UCYB","SPAM","WCBR","PHG","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658995503","title":"阿涅利家族再押医疗赛道：获准增持飞利浦(PHG.US)至22%，投资市值逼近50亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658995503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658995503?lang=zh_cn&edition=full","pubTime":"2026-08-11 16:55","pubTimestamp":1786438514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","PHG","BK4082","NBIE","BK4585","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656375586","title":"瑞银集团：将飞利浦目标价由32.5欧元下调至24欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656375586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656375586?lang=zh_cn&edition=full","pubTime":"2026-08-03 19:23","pubTimestamp":1785756188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4082","FXE","PHG","NBIE","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147698499","title":"关注个股：SK海力士、梅赛德斯-奔驰、波音、可口可乐","url":"https://stock-news.laohu8.com/highlight/detail?id=1147698499","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147698499?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:59","pubTimestamp":1785232764,"startTime":"0","endTime":"0","summary":"三星与SK海力士股价双双暴跌逾13%。此番重挫源于市场对AI热潮的疑虑日益加深，从而引发了一轮更广泛的抛售浪潮。这股跌势也迅速蔓延至同业——美光科技、西部数据、英特尔、台积电以及阿斯麦均未能幸免。市场情绪由此受到提振。梅赛德斯-奔驰集团股价上涨近4%。这一消息导致其股价下滑超过5%。波音、可口可乐、PayPal、标普全球以及葛兰素史克等公司，均计划在开盘前发布财报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","IE00BWXC8680.SGD","VFH","IE00BKDWB100.SGD","INTC","LU1868837300.USD","BK4505","LU2237443622.USD","LU2247934214.USD","TRUO","LU1920063259.USD","SGXZ99366536.SGD","LU0106261372.USD","IE00BFXG0V08.USD","IE00BJLML261.HKD","LU0553294199.USD","SPTE","TSMG","LU1791710400.SGD","LU1989772923.USD","LU1236620834.HKD","LU2089985449.USD","BK4579","07709","COWG","IE000BZT7R73.USD","LU1670756490.USD","LU0950375773.USD","IE00BN8TJ469.HKD","SG9999014898.SGD","IE00B1BXHZ80.USD","LU0211328371.USD","LU0353189763.USD","BK4521","LU0106831901.USD","CNEQ","LU1935043536.SGD","IPAY","LU1282649810.SGD","BK4612","SG9999000418.SGD","STBQ","IE00BJTD4N35.SGD","LU1935042991.SGD","LU2506951875.HKD","LU2360107671.USD","LU1633808545.USD","UGE","LU1267930573.SGD","SG9999014914.USD","LATR","IE00B19Z3581.USD","FNCL","SKUU","LU0708995401.HKD","AVSE","ITA","LU2211814178.USD","LU0133085943.USD","BK4575","EMSF","TSM","LU1145028129.USD","IE00BYQQ9H92.USD","LU2095319765.USD","LU0203345920.USD","LU0965509010.AUD","LU0238689110.USD","LU2108987350.USD","LU1988902786.USD","LU2746668974.SGD","LU0689472784.USD","LU2458330169.SGD","SG9999014567.USD","MUU","LU0444971666.USD","BK4099","LU0310799852.SGD","LU2360107168.USD","LU1429558221.USD","LU0444973449.USD","WUGI","LU0390134368.USD","LU1861220207.SGD","LU0792757196.USD","LU1989773731.SGD","LU2360032135.SGD","LU1046421795.USD","LINT","LU2210150020.SGD","BK4548","LU0203347892.USD","XLP","LU2244417387.USD","HYNX","LU0943347566.SGD","KNOW","LU1228905540.USD","LU2896262040.SGD","LU2471134796.USD","FDTX","LU1868837136.USD","IE0004086264.USD","LU1003077747.HKD","SKHYV","FDFF","LU1852331112.SGD","LU1032466523.USD","LU0572940350.SGD","DISK","MISL","SOXX","LU0965509283.SGD","IE000F7OJYX1.SGD","LU0109391861.USD","LU2491050154.USD","LU0823417737.USD","LU2286300806.USD","LU0048584097.USD","LU2764262908.HKD","LU1670710588.SGD","LU2326559502.SGD","QQQA","LU0265550946.USD","LU1791807156.HKD","LU2125909593.SGD","CWI","SG9999011175.SGD","BK4524","LU2756315664.SGD","SG9999018865.SGD","IE000M9KFDE8.USD","UL","LU2023250330.USD","IE00B5TLWC47.USD","IE00BD6J9T35.USD","TRUF","IE0009356076.USD","BK4529","BK4503","UMMA","LU2458330243.SGD","BK4574","BK4141","IXG","LU0320765646.SGD","LU0170899867.USD","CGDG","LU0359202008.SGD","INTW","CGGO","LU1023057109.AUD","LU2242652126.USD","LU1894683348.USD","PPA","LU0158827781.USD","ADVE","LU0889566641.SGD","LU1316542783.SGD","BK4598","LU0359201612.USD","LU2213496289.HKD","LU2746668461.USD","SMH","LU1196500208.SGD","SOXQ","LU1868837565.USD","SG9999017495.SGD","LU1670628061.USD","BK4534","LU0234570918.USD","LU2401740654.USD","LU0965509101.SGD","LU1221951129.SGD","LU2860962120.EUR","CGIC","SKDD","LU2347655156.SGD","LU0683600562.USD","LU2168563687.JPY","TINS","LU0912757837.SGD","LU2023250504.SGD","LU0823417653.USD","LU2433249047.HKD","IE00B42XCP33.USD","LU0572939691.SGD","LU2106854487.HKD","LU2028103732.USD","AIFD","JGRO","FCUS","IE00B19Z8W00.USD","LU0557290698.USD","PBJ","HBMX","CHPS","AVEM","EGGY","TSMU","LU1228905037.USD","LU0994945656.USD","BK4207","LU2279689827.SGD","BK4112","LU1670711040.USD","LU2125154935.USD","LU0787776722.HKD","LU0957791311.USD","LU0289961442.SGD","BOEU","LU2168564149.EUR","LU1917777945.USD","TTEQ","TSMZ","FRDD","LU0316494557.USD","LU0289941410.SGD","IE00BHPRN162.USD","LU0738911758.USD","LU1059921491.USD","LU0289739343.SGD","LU2461242641.AUD","LU1069344957.HKD","TFNS","LU1861215975.USD","LU1861220033.SGD","IE00BBT3K403.USD","IE00BKVL7J92.USD","LU0985320562.USD","LU2041044095.USD","IE00B19Z9505.USD","BK4106","LU2720916845.USD","IE00BQXX3F31.USD","LU2471134952.CNY","LU1868837722.USD","ASIA","IE0034235303.USD","CHPX","KO","LU1043141123.HKD","LU2764263203.CNY","LU2023251221.USD","BK4554","LU1043141396.HKD","LU0964807845.USD","BK4504","MUZ","LU1202635105.USD","LU0823414551.USD","LU2237443465.HKD","LU2271345857.HKD","BLOX","TSMY","LU0124676726.USD","SG9999004220.SGD","BK4553","LU0061475181.USD","LU0274383776.USD","XNTK","LU2097829019.USD","TEK","IDEF","LU1934455277.USD","PSI","XLK","MULL","LU0545562505.USD","LU2168564065.EUR","LU0689626769.HKD","LU0426417589.USD","SG9999014880.SGD","LEGR","LU2054465674.USD","LU1935043023.USD","LU2756315318.SGD","CGNG","BOBP","LU2750360641.GBP","LU0187121727.USD","LU1267930813.SGD","LU2357305700.SGD","BREW","LU1720051017.SGD","BK4602","LU1035775433.USD","LU2242646821.SGD","LU2491049909.HKD","04335","IE00B1XK9C88.USD","LU0251132253.USD","LU0256863902.USD","LU1815333072.USD","LU0128525929.USD","LU1267930730.SGD","LU2148611432.USD","SGXZ51526630.SGD","TSMX","LU0861579265.USD","LU0081259029.USD","IE00BKPKM429.USD","LU0823421333.USD","LU1496350502.SGD","LU0321505868.SGD","MBGYY","LU0820562030.AUD","UN","LU2543165471.USD","WDCX","BK4591","LU2506951958.HKD","STSM","LU1642822529.SGD","PYPY","LU0672654240.SGD","LU1670711123.USD","SKHY","LU0094547139.USD","LU1508157978.USD","F","BK4082","IE0002270589.USD","IYG","LU2750360997.AUD","IE00BLSP4452.SGD","IE00BVYPNW00.USD","BA","LU2361044949.HKD","LU1235294995.USD","LU1691799644.USD","LU0868494708.USD","LU1435385759.SGD","LU0158827948.USD","LU1934455863.HKD","BK4592","LU2931357623.SGD","LU0795875086.SGD","LU0174119429.USD","SGXZ23171101.USD","NATO","IXN","LU1280957306.USD","LU2063271972.USD","LU1400636491.USD","PTF","LU0661504455.SGD","FTXG","LU1551013342.USD","LU0198837287.USD","BK4559","LU0211327993.USD","IE00BGHQF631.EUR","LU0889565833.HKD","LU1868836591.USD","LU1814569148.SGD","IE0000B7K699.USD","LU0476273544.USD","LU0708994859.HKD","XLF","LU0175139822.USD","BK4597","ARTY","LU1670710661.SGD","IE00B3M56506.USD","BK4610","DRMY","BOED","LU0096362180.USD","LU0225283273.USD","LU0006061336.USD","MUYY","FTEC","LU0417517546.SGD","SGXZ81514606.USD","FOWF","LU2048586759.USD","03145","ULVR.UK","LU0823434583.USD","IE00BQXX3D17.EUR","LU2471134879.HKD","LU1032955483.USD","IE00B5949003.HKD","BK4564","LU2298321311.HKD","LU0545039389.USD","LU0949170772.SGD","LU0098860793.USD","LU0541501648.USD","LU0345774391.USD","LU0149725797.USD","IE00BQXX3C00.GBP","LU0965508806.USD","LU1037948541.HKD","IE000WAW04H5.SGD","LU0157215616.USD","BCS","LU1803068979.SGD","SG9999015341.SGD","BK4532","SKHU","TTXU","SK","LU1974910355.USD","LU0823421416.USD","BK4170","BK4533","IE00BK4W5L77.USD","LU1645745479.HKD","SG9999002224.SGD","VGT","FRDU","WDC","BK4543","BK4515","LU0354030438.USD","LU1815336760.USD","LU0079474960.USD","BK4516","SG9999014559.SGD","LU0056508442.USD","PYPL","SG9999003800.SGD","LU0096364046.USD","LU1366333091.USD","LU0143863198.USD","SHOC","LU2023250843.SGD","LU0820561909.HKD","BK4585","ESIM","LU1121112475.USD","LU0154236417.USD","IE000MB6IJN5.SGD","IE0004091025.USD","AIQ","LU0353189680.USD","HK0000304805.HKD","LU1823568750.SGD","DRIV","LU2092937221.SGD","LU1211504680.USD","LU2290526834.HKD","LU2361044865.SGD","IE00BVYPNV92.GBP","LU0289960550.SGD","LU0310800379.SGD","SG9999001077.SGD","IE00B19Z3B42.SGD","LU0541502299.USD","LU2506952097.USD","IE000SO60NU8.SGD","LU1804176565.USD","IE00BZ199S13.USD","SG9999002232.USD","LU1623119135.USD","BK4535","LU1551013425.SGD","LU2491050071.SGD","LU2168564222.USD","LU1629891620.HKD","LU1712237335.SGD","SPGI","LU0342679015.USD","BK4512","IE00B19Z8X17.USD","LU0345770993.USD","LU1791710582.SGD","LU0215105999.USD","LU1935042215.USD","LU1868836757.USD","LU1116320737.USD","LU1920062954.HKD","LU0162691827.USD","LU0240878834.USD","LU1116320901.HKD","LU2125909247.SGD","LU2462591350.SGD","LU0210536198.USD","IE00BJTD4V19.USD","FXL","LU0320765059.SGD","LU1989772840.SGD","MEMX","LU0234572021.USD","LU1670627923.USD","LU2168564495.EUR","LU1064131342.USD","IAI","LU2087625088.SGD","LU1861217088.USD","LU2764263039.SGD","TRFK","LU0321505439.SGD","LU1989764664.SGD","LU0006306889.USD","FAI","LU0971096721.USD","LU2264538146.SGD","LU0868494617.USD","LU2089284900.SGD","GB00B4QBRK32.GBP","LU2249611893.SGD","LU1323610961.USD","LU1868838027.USD","LU1668664300.SGD","SG9999014906.USD","IE00BSNM7G36.USD","LU1914381329.SGD","LU0069063385.USD","PYPG","IE00BDGV0183.EUR","LU0642271901.SGD","LU0127658192.USD","SKHX","LU0719512351.SGD","LU1923622614.USD","BK4551","SG9999014575.USD","BK4183","LU0265550359.USD","LU2237957902.USD","GB00BDT5M118.USD","SG9999004303.SGD","EFIV","LU1162221912.USD","BOEG","LU2506951792.HKD","BK4566","LU2506952170.USD","LU1236620750.USD","USXF","LU2242646235.USD","LU0082616367.USD","LU0859254822.USD","LU1282649067.USD","LU0942090050.USD","EMM","LU0820561818.USD","LU0345770308.USD","MIC","SG9999014542.SGD","LU2237438978.USD","BK4588","CORO","BK4550","LU2210149790.SGD","RULE","BK4227","LU0426412945.USD","MU","BK4555","IE00B7SZLL34.SGD","LU0029864427.USD","LU2357125470.USD","LU2361045086.USD","LU1548497426.USD","LU2265009873.SGD","LU0143863784.USD","LU2237443978.SGD","BK4581","LU0323591593.USD","AVXC","LU1363072403.SGD","SG9999001424.SGD","IE00BLSP4239.USD","LU0882747503.HKD","LU1989764748.USD","LU0109392836.USD","MUD","SGXZ31699556.SGD","CHAT","LU2237443549.SGD","FTXL","SG9999018857.SGD","IETC","GB00B4LPDJ14.GBP","LU0472753341.HKD","EMC","LU0823414478.USD","LU2102340556.USD","LU2237443382.USD","LU1718418525.SGD","LU2663582299.SGD","IE0004445239.USD","UYG","FDIQ","LU2111349929.HKD","LU2125154778.USD","LU0488056044.USD","BK4526","AIS","LU1935042488.USD","LU2089283258.USD","LU2294711713.HKD","LU1989763005.USD","LU0690374615.EUR","BK4527","IE00BZ1G4Q59.USD","LU0097036916.USD","LU0072461881.USD","LU2404859741.USD","LU2237957811.SGD","LU2471134523.USD","WLDR","LU2404859667.USD","BK4187","LU2357627491.SGD","LU1496350171.SGD","LU1037948897.HKD","LU0878004406.USD","LU1732799900.SGD","PHG","SPWO","FSTA","IE00B3PB1722.GBP","LU1400636574.HKD","LU0528227936.USD","LU1267930490.SGD","SG9999015358.SGD","QQQG","LU0511384066.AUD","BAI","LU0384037296.USD","LU0061474960.USD","BK4177","LU1232071149.USD","LU0256863811.USD","LU0354030511.USD","LU0823434740.USD","LU2211815571.USD","LU1720051108.HKD","LU1035773651.USD","LU0359201885.HKD","LU2242649171.HKD","LU2250418816.HKD","BK4605","LU2360106780.USD","LU0057025933.USD","LU1221951046.USD","SKHZ","LU0690374961.EUR","LU0795875169.SGD","LU0240877869.USD","LU1069347547.HKD","LU1732800096.USD","IE00BK4W5M84.HKD","FINX","LU1934455194.USD","LU0878005551.USD","LU0957808578.USD","LU1868836914.USD","LU2133065610.SGD","V","LU2237443895.HKD","HK0000304797.USD","LU0264606111.USD","LU1400636657.SGD","LU1894683264.USD","LU0348723411.USD","LU0345774631.USD","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1185943750","title":"飞利浦首席执行官：美国订单延迟与中国市场压力拖累第二季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1185943750","media":"老虎资讯综合","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185943750?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:02","pubTimestamp":1785229334,"startTime":"0","endTime":"0","summary":"飞利浦首席执行官周二表示，美国的订单延迟和中国的市场压力拖累了这家医疗科技集团第二季度的业绩，尽管该公司上调了全年利润率展望。飞利浦在美国上市的股票周一下跌4.4%至25.02美元，周二盘前跌逾 4%。加拿大皇家银行的分析师也指出，中国持续的压力影响了第二季度的销售增长。中国在7月宣布了一项新政策，要求所有公立医疗机构通过集中采购程序购买医疗设备。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9292ae4e3a967decbc740f5f13b8df5c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9292ae4e3a967decbc740f5f13b8df5c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"飞利浦首席执行官：美国订单延迟与中国市场压力拖累第二季度业绩","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654998074","title":"飞利浦欧股股价继续下跌，最新下跌约9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654998074","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654998074?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:33","pubTimestamp":1785224037,"startTime":"0","endTime":"0","summary":"飞利浦欧股股价继续下跌，最新下跌约9%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607283823487667.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607283823487667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","PHG","IEV","BK4082","VXUS","VGK","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.philips.com","stockEarnings":[{"period":"1week","weight":0.0447},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0275},{"period":"6month","weight":-0.0211},{"period":"1year","weight":-0.0731},{"period":"ytd","weight":-0.007}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Koninklijke Philips N.V.于1891年在埃因霍温注册成立。作为一家领先的健康技术公司，该公司相信可以创新改善人们的健康和医疗保健结果，并使护理更容易获得和负担得起。在此目标的指导下，他们的战略是通过结合系统、智能设备、信息学和服务并利用大数据的创新解决方案来引领——帮助他们的客户实现四重目标（更好的健康结果、改善患者体验、改善员工体验，降低护理成本）并帮助人们在生命的每个阶段更好地照顾自己的健康。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.013693},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.007037},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.00567},{"month":4,"riseRate":0.555556,"avgChangeRate":0.032882},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.019621},{"month":6,"riseRate":0.407407,"avgChangeRate":-0.014804},{"month":7,"riseRate":0.607143,"avgChangeRate":0.029289},{"month":8,"riseRate":0.464286,"avgChangeRate":-0.008619},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.029739},{"month":10,"riseRate":0.5,"avgChangeRate":0.000112},{"month":11,"riseRate":0.740741,"avgChangeRate":0.030282},{"month":12,"riseRate":0.703704,"avgChangeRate":0.032706}],"exchange":"NYSE","name":"飞利浦","nameEN":"Royal Philips NV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞利浦(PHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞利浦,PHG,飞利浦股票,飞利浦股票老虎,飞利浦股票老虎国际,飞利浦行情,飞利浦股票行情,飞利浦股价,飞利浦股市,飞利浦股票价格,飞利浦股票交易,飞利浦股票购买,飞利浦股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞利浦(PHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}