飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHG 飞利浦

交易中 07-10 12:52:45 EDT

24.61

+0.49

+2.01%

最高24.69	最低24.33	成交量51.51万
今开24.35	昨收24.12	日振幅1.49%
总市值233.25亿	流通市值190.57亿	总股本9.48亿
成交额1,263万	换手率0.07%	流通股本7.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"飞利浦","latestPrice":24.605,"timestamp":1752166341728,"preClose":24.12,"halted":0,"volume":515128,"delay":0,"floatShares":774504651,"shares":947989822,"eps":0.43331,"marketStatus":"交易中","change":0.485,"latestTime":"07-10 12:52:45 EDT","open":24.35,"high":24.69,"low":24.33,"amount":12633922.696504,"amplitude":0.014925,"askPrice":24.61,"askSize":200,"bidPrice":24.6,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.43331,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752177600000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":24.12,"dividendRate":0.040568,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.12,"latestTime":"09:29 EDT","volume":8567,"amount":208472.53065600002,"timestamp":1752154199425},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:22 EDT","volume":9939,"amount":239823.21,"timestamp":1752103351000},"volumeRatio":0.853218,"impliedVol":0.3962,"impliedVolPercentile":0.604},"requestUrl":"/m/hq/s/PHG","defaultTab":"news","newsList":[{"id":"2550940906","title":"飞利浦7月9日成交额为4084.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550940906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550940906?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:56","pubTimestamp":1752123369,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，飞利浦成交额为4084.81万美元，成交额较昨日增加37.73%，当日成交量为169.95万股。飞利浦于2025年7月9日涨0.21%，报24.13美元，该股过去5个交易日跌0.29%，年初至今跌1.24%，过去60日涨11.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|4084.81万|37.73%|169.95万|#|2025-07-08|2965.73万|0.03%|123.49万|#|2025-07-07|2964.93万|40.63%|123.96万|#|2025-07-03|2108.36万|14.28%|87.15万|#|2025-07-02|1844.91万|-4.56%|75.42万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125617a441bd68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125617a441bd68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4082","PHG"],"gpt_icon":0},{"id":"2550504159","title":"飞利浦7月8日成交额为2965.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550504159?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:54","pubTimestamp":1752036878,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，飞利浦成交额为2965.73万美元，成交额较昨日增加0.03%，当日成交量为123.49万股。飞利浦于2025年7月8日涨1.01%，报24.08美元，该股过去5个交易日涨0.42%，年初至今跌1.45%，过去60日涨5.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2965.73万|0.03%|123.49万|#|2025-07-07|2964.93万|40.63%|123.96万|#|2025-07-03|2108.36万|14.28%|87.15万|#|2025-07-02|1844.91万|-4.56%|75.42万|#|2025-07-01|1933.03万|31.23%|80.20万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125445a43f7b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125445a43f7b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHG","BK4585","BK4082","BK4588"],"gpt_icon":0},{"id":"2549591651","title":"飞利浦7月7日成交额为2964.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549591651?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:48","pubTimestamp":1751950082,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，飞利浦成交额为2964.93万美元，成交额较昨日增加40.63%，当日成交量为123.96万股。飞利浦于2025年7月7日跌1.37%，报23.84美元，该股过去5个交易日跌1.24%，年初至今跌2.43%，过去60日涨14.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|2964.93万|40.63%|123.96万|#|2025-07-03|2108.36万|14.28%|87.15万|#|2025-07-02|1844.91万|-4.56%|75.42万|#|2025-07-01|1933.03万|31.23%|80.20万|#|2025-06-30|1473.06万|-19.40%|61.44万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708124808a43d353b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708124808a43d353b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PHG","BK4585","BK4082"],"gpt_icon":0},{"id":"2548111788","title":"创维将收购飞利浦北美电视业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548111788","media":"Wit Display","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548111788?lang=zh_cn&edition=full","pubTime":"2025-07-03 00:34","pubTimestamp":1751474040,"startTime":"0","endTime":"0","summary":"日经新闻去年年底报道称，目前正在进行破产程序的船内已启动将业务出售给这家中国公司的谈判。创维预计将接管北美业务，该业务以荷兰品牌飞利浦销售电视。去年12月市场消息，创维集团可能收购船井电机北美及日本电视业务。报道称，日本电器大厂船井电机已确定开始破产程序，破产申请方面的相关人士已开始进行谈判，要将其北美及日本电视业务出售予创维集团。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-07-03/doc-infecimw5358675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","PHG","BK4588","BK4082"],"gpt_icon":0},{"id":"2548269892","title":"BOE电竞显示技术鉴赏会盛大举行，飞利浦EVNIA展现强劲实力","url":"https://stock-news.laohu8.com/highlight/detail?id=2548269892","media":"PConline太平洋...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548269892?lang=zh_cn&edition=full","pubTime":"2025-07-02 19:51","pubTimestamp":1751457073,"startTime":"0","endTime":"0","summary":"6月28日，2025核聚变游戏嘉年华在北京首钢国际会展中心盛大启幕，BOE（京东方）借此契机，不仅举办了“视界，竞启未来”电竞显示技术鉴享会，还携手飞利浦EVNIA等众多行业领军品牌，共同开启了电竞显示技术的新篇章，构建了产业生态的闭环。飞利浦EVNIA作为联盟的重要成员，在此次活动中大放异彩。未来，BOE将继续与全球生态伙伴深化合作，共同探索电竞显示技术的无限可能，引领电竞产业朝着更高质量、更具活力的方向发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702195426a72a9202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702195426a72a9202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BOE","BK4585","PHG","BK4082"],"gpt_icon":0},{"id":"2548023640","title":"美敦力宣布与飞利浦建立战略合作伙伴关系，以扩大患者监测技术的使用范围Medtronic announces strategic partnership with Philips to expand access to patient monitoring technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023640","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548023640?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:31","pubTimestamp":1751376660,"startTime":"0","endTime":"0","summary":"Medtronic and Philips, two global leaders in healthcare technology, announced a significant step forward in their strategic collaboration in patient monitoring, signing a multi-year partnership agreement focused on improving patient care and expanding access to technology.医疗技术领域的两大全球领导者美敦力和飞利浦宣布，他们在患者监护方面的战略协作取得了重要进展，签署了一项多年合作伙伴协议，重点关注改善患者护理并扩大技术的获取途径。Medtronic and Philips have a strong history of partnership in monitoring since 1992 and continue to work together to provide combined leading technologies for individual monitoring parameters.自 1992 年以来，美敦力和飞利浦在监护方面有着长期的合作历史，并继续共同努力为个人监护参数提供组合领先的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070121342395329df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070121342395329df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023251221.USD","LU0122379950.USD","LU0211331839.USD","LU0158827781.USD","LU0265550946.USD","IE00BQXX3D17.EUR","LU0070302665.USD","LU1989764748.USD","LU2271345857.HKD","LU0320765489.SGD","LU0211326755.USD","LU1291159041.SGD","LU2111349929.HKD","LU1057294990.SGD","LU0314106906.USD","LU0072461881.USD","LU1989764664.SGD","PHG","LU0211326839.USD","LU2112291526.USD","IE00B3T34201.USD","LU1989771016.USD","LU2089984988.USD","IE000M9KFDE8.USD","LU1116320737.USD","LU0158827948.USD","LU2089283258.USD","LU1983299246.USD","LU1061106388.HKD","BK4082","BK4585","LU0265550359.USD","LU1116320901.HKD","MDT","LU1506573853.SGD","LU1023059063.AUD","LU2468319806.SGD","LU0496365809.HKD","BK4566","IE00BQXX3F31.USD","IE00BFXG1179.USD","LU1571399168.USD","LU0162691827.USD","LU2028103732.USD","LU2089284900.SGD","BK4533","LU0208291251.USD","LU0976567544.SGD","BK4588","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2548260430","title":"飞利浦6月30日成交额为1473.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548260430","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548260430?lang=zh_cn&edition=full","pubTime":"2025-07-01 12:30","pubTimestamp":1751344241,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，飞利浦成交额为1473.06万美元，成交额较昨日减少19.40%，当日成交量为61.44万股。飞利浦于2025年6月30日跌0.66%，报23.98美元，该股过去5个交易日涨5.73%，年初至今跌1.86%，过去60日涨0.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1473.06万|-19.40%|61.44万|#|2025-06-27|1827.60万|11.19%|75.89万|#|2025-06-26|1643.71万|-21.87%|68.37万|#|2025-06-25|2103.81万|-34.96%|88.29万|#|2025-06-24|3234.88万|-11.69%|135.98万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123042a7278d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123042a7278d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PHG","BK4082","BK4585"],"gpt_icon":0},{"id":"2547829056","title":"飞利浦灯具（上海）有限公司中标中国船舶电站设备有限公司LED灯具等采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2547829056","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547829056?lang=zh_cn&edition=full","pubTime":"2025-06-30 13:18","pubTimestamp":1751260682,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月29日，中国船舶电站设备有限公司发布了关于二极管、LED灯具等的招标公告。根据公告信息，中标供应商为飞利浦灯具（上海）有限公司，中标金额未在数据中提供。本次采购的交货日期为2025年7月16日，具体交货地点未提供。此次招标属于询价书形式，由中国船舶电站设备有限公司直接作为签约单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301320589794298c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301320589794298c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PHG","BK4588","BK4585"],"gpt_icon":0},{"id":"2546600977","title":"飞利浦6月26日成交额为1643.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546600977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546600977?lang=zh_cn&edition=full","pubTime":"2025-06-27 12:39","pubTimestamp":1750999143,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，飞利浦成交额为1643.71万美元，成交额较昨日减少21.87%，当日成交量为68.37万股。飞利浦于2025年6月26日涨0.67%，报24.08美元，该股过去5个交易日涨9.16%，年初至今跌1.45%，过去60日跌1.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|1643.71万|-21.87%|68.37万|#|2025-06-25|2103.81万|-34.96%|88.29万|#|2025-06-24|3234.88万|-11.69%|135.98万|#|2025-06-23|3663.08万|33.57%|163.10万|#|2025-06-20|2742.39万|29.30%|122.75万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123906a4c04f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123906a4c04f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PHG","BK4082","BK4588"],"gpt_icon":0},{"id":"2546262360","title":"飞利浦6月24日成交额为3234.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546262360?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:52","pubTimestamp":1750827153,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，飞利浦成交额为3234.88万美元，成交额较昨日减少11.69%，当日成交量为135.98万股。飞利浦于2025年6月24日涨5.38%，报23.9美元，该股过去5个交易日涨4.64%，年初至今跌2.19%，过去60日跌3.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|3234.88万|-11.69%|135.98万|#|2025-06-23|3663.08万|33.57%|163.10万|#|2025-06-20|2742.39万|29.30%|122.75万|#|2025-06-18|2120.97万|-11.24%|95.96万|#|2025-06-17|2389.44万|17.90%|107.21万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125243a4bca372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125243a4bca372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHG","BK4585","BK4588","BK4082"],"gpt_icon":0},{"id":"2545715324","title":"飞利浦6月23日成交额为3663.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545715324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545715324?lang=zh_cn&edition=full","pubTime":"2025-06-24 12:51","pubTimestamp":1750740678,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，飞利浦成交额为3663.08万美元，成交额较昨日增加33.57%，当日成交量为163.10万股。飞利浦于2025年6月23日涨1.75%，报22.68美元，该股过去5个交易日跌0.31%，年初至今跌7.18%，过去60日跌6.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3663.08万|33.57%|163.10万|#|2025-06-20|2742.39万|29.30%|122.75万|#|2025-06-18|2120.97万|-11.24%|95.96万|#|2025-06-17|2389.44万|17.90%|107.21万|#|2025-06-16|2026.66万|11.06%|88.43万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624125126a71a8fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624125126a71a8fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4588","BK4585","PHG"],"gpt_icon":0},{"id":"2545107320","title":"飞利浦6月20日成交额为2742.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545107320?lang=zh_cn&edition=full","pubTime":"2025-06-21 12:47","pubTimestamp":1750481248,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，飞利浦成交额为2742.39万美元，成交额较昨日增加29.30%，当日成交量为122.75万股。飞利浦于2025年6月20日涨1.04%，报22.29美元，该股过去5个交易日跌5.63%，年初至今跌8.77%，过去60日跌9.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2742.39万|29.30%|122.75万|#|2025-06-18|2120.97万|-11.24%|95.96万|#|2025-06-17|2389.44万|17.90%|107.21万|#|2025-06-16|2026.66万|11.06%|88.43万|#|2025-06-13|1824.84万|13.46%|79.88万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621124731a715a076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621124731a715a076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4082","PHG"],"gpt_icon":0},{"id":"2544313411","title":"飞利浦6月18日成交额为2120.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544313411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544313411?lang=zh_cn&edition=full","pubTime":"2025-06-19 12:29","pubTimestamp":1750307342,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，飞利浦成交额为2120.97万美元，成交额较昨日减少11.24%，当日成交量为95.96万股。飞利浦于2025年6月18日跌0.23%，报22.06美元，该股过去5个交易日跌6.6%，年初至今跌9.72%，过去60日跌10.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|2120.97万|-11.24%|95.96万|#|2025-06-17|2389.44万|17.90%|107.21万|#|2025-06-16|2026.66万|11.06%|88.43万|#|2025-06-13|1824.84万|13.46%|79.88万|#|2025-06-12|1608.32万|-43.07%|68.06万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619122907a4b1d21e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619122907a4b1d21e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4082","PHG"],"gpt_icon":0},{"id":"2544310309","title":"飞利浦6月16日成交额为2026.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544310309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544310309?lang=zh_cn&edition=full","pubTime":"2025-06-17 12:35","pubTimestamp":1750134959,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，飞利浦成交额为2026.66万美元，成交额较昨日增加11.06%，当日成交量为88.43万股。飞利浦于2025年6月16日涨0.4%，报22.84美元，该股过去5个交易日跌2.73%，年初至今跌6.52%，过去60日跌8.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2026.66万|11.06%|88.43万|#|2025-06-13|1824.84万|13.46%|79.88万|#|2025-06-12|1608.32万|-43.07%|68.06万|#|2025-06-11|2825.04万|-23.33%|118.78万|#|2025-06-10|3684.51万|91.99%|154.97万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123607a70d7da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123607a70d7da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PHG","BK4588","BK4082"],"gpt_icon":0},{"id":"2543039606","title":"原强生中国首席数字官戴鹰将加盟飞利浦","url":"https://stock-news.laohu8.com/highlight/detail?id=2543039606","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543039606?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:23","pubTimestamp":1750080180,"startTime":"0","endTime":"0","summary":"原强生医疗科技中国区副总裁兼首席数字官戴鹰将于7月1日起正式入职飞利浦，出任大中华区创新部门负责人。 第一财经记者获悉，原强生医疗科技中国区副总裁兼首席数字官戴鹰将于7月1日起正式入职飞利浦，出任大中华区创新部门负责人。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-16/doc-infahqye9533960.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-16/doc-infahqye9533960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0640476718.USD","IE000M9KFDE8.USD","SG9999002224.SGD","LU1674673691.USD","LU0203347892.USD","IE0009355771.USD","IE00B2B36J28.USD","LU1267930813.SGD","JNJ","LU0320765646.SGD","IE00BJT1NW94.SGD","LU0345769631.USD","LU0098860793.USD","BK4082","IE00BDGV0183.EUR","IE00B4R5TH58.HKD","LU2129689431.USD","LU1929549753.HKD","LU2430703251.USD","LU1894683348.USD","IE00BBT3K403.USD","LU1066051225.USD","LU0985320562.USD","LU1032955483.USD","SG9999002232.USD","BK4581","LU0203345920.USD","BK4588","IE0034235303.USD","LU0289739699.SGD","LU1430594728.SGD","PHG","IE00B19Z3581.USD","LU2347655156.SGD","LU0114720955.EUR","LU2430703095.HKD","LU0792757196.USD","LU1914381329.SGD","LU1506573853.SGD","IE00B7SZLL34.SGD","BK4559","LU1066051811.HKD","LU1032466523.USD","LU2129689605.HKD","BK4550","LU1261432733.SGD","LU2430703178.SGD","IE00BLSP4239.USD","SG9999001440.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2543182657","title":"飞利浦6月13日成交额为1824.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543182657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543182657?lang=zh_cn&edition=full","pubTime":"2025-06-14 12:22","pubTimestamp":1749874943,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，飞利浦成交额为1824.84万美元，成交额较昨日增加13.46%，当日成交量为79.88万股。飞利浦于2025年6月13日跌3.68%，报22.75美元，该股过去5个交易日跌3.03%，年初至今跌6.89%，过去60日跌12.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1824.84万|13.46%|79.88万|#|2025-06-12|1608.32万|-43.07%|68.06万|#|2025-06-11|2825.04万|-23.33%|118.78万|#|2025-06-10|3684.51万|91.99%|154.97万|#|2025-06-09|1919.08万|-33.22%|81.50万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122224a708bf1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122224a708bf1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHG","BK4588","BK4585","BK4082"],"gpt_icon":0},{"id":"2541265869","title":"格力原高管接触美博谈合作还是换工作？空调中小品牌谋求生存空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2541265869","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541265869?lang=zh_cn&edition=full","pubTime":"2025-06-06 22:56","pubTimestamp":1749221781,"startTime":"0","endTime":"0","summary":"6月6日，格力电器原执行总裁黄辉加盟美博空调的传闻不胫而走。但美博相关人士称，传闻不实，双方只是商谈某些合作的可能性。在一线空调品牌价格下沉的情况下，二三线空调品牌如何才能谋得生存空间？2024年7月，恩博力对外宣布继续获得飞利浦品牌在空调品类上10年的授权，还获得飞利浦空调在海外市场的经营权限。“美博集团还想借助黄辉，来提升美博空调的质量口碑”，上述知情人士分析认为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606225928977482b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606225928977482b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PHG","BK4082","BK4585"],"gpt_icon":0},{"id":"2541017513","title":"飞利浦6月4日成交额为3479.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541017513?lang=zh_cn&edition=full","pubTime":"2025-06-05 11:51","pubTimestamp":1749095488,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，飞利浦成交额为3479.16万美元，成交额较昨日减少12.90%，当日成交量为151.05万股。飞利浦于2025年6月4日涨0.79%，报22.98美元，该股过去5个交易日涨0.22%，年初至今跌5.95%，过去60日跌11.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|3479.16万|-12.90%|151.05万|#|2025-06-03|3994.21万|74.45%|175.61万|#|2025-06-02|2289.58万|-26.17%|100.78万|#|2025-05-30|3101.07万|29.63%|135.28万|#|2025-05-29|2392.17万|7.25%|104.10万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115139a6fb23e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115139a6fb23e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PHG","BK4082","BK4585"],"gpt_icon":0},{"id":"2540659038","title":"飞利浦6月3日成交额为3994.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540659038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540659038?lang=zh_cn&edition=full","pubTime":"2025-06-04 11:50","pubTimestamp":1749009027,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，飞利浦成交额为3994.21万美元，成交额较昨日增加74.45%，当日成交量为175.61万股。飞利浦于2025年6月3日跌0.04%，报22.8美元，该股过去5个交易日跌1.21%，年初至今跌6.69%，过去60日跌14.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3994.21万|74.45%|175.61万|#|2025-06-02|2289.58万|-26.17%|100.78万|#|2025-05-30|3101.07万|29.63%|135.28万|#|2025-05-29|2392.17万|7.25%|104.10万|#|2025-05-28|2230.57万|-8.88%|97.32万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115035a4993c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115035a4993c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHG","BK4585","BK4588","BK4082"],"gpt_icon":0},{"id":"2540746815","title":"飞利浦6月2日成交额为2289.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540746815?lang=zh_cn&edition=full","pubTime":"2025-06-03 11:44","pubTimestamp":1748922249,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，飞利浦成交额为2289.58万美元，成交额较昨日减少26.17%，当日成交量为100.78万股。飞利浦于2025年6月2日跌1.0%，报22.81美元，该股过去5个交易日涨1.15%，年初至今跌6.65%，过去60日跌12.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|2289.58万|-26.17%|100.78万|#|2025-05-30|3101.07万|29.63%|135.28万|#|2025-05-29|2392.17万|7.25%|104.10万|#|2025-05-28|2230.57万|-8.88%|97.32万|#|2025-05-27|2447.93万|-17.13%|106.09万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114414a6f7f6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114414a6f7f6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PHG","BK4082","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.philips.com","stockEarnings":[{"period":"1week","weight":-0.0159},{"period":"1month","weight":0.0277},{"period":"3month","weight":0.0672},{"period":"6month","weight":-0.0655},{"period":"1year","weight":-0.0811},{"period":"ytd","weight":-0.047}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Koninklijke Philips N.V.于1891年在埃因霍温注册成立。作为一家领先的健康技术公司，该公司相信可以创新改善人们的健康和医疗保健结果，并使护理更容易获得和负担得起。在此目标的指导下，他们的战略是通过结合系统、智能设备、信息学和服务并利用大数据的创新解决方案来引领——帮助他们的客户实现四重目标（更好的健康结果、改善患者体验、改善员工体验，降低护理成本）并帮助人们在生命的每个阶段更好地照顾自己的健康。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.011918},{"month":2,"riseRate":0.423077,"avgChangeRate":-0.01173},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.000359},{"month":4,"riseRate":0.576923,"avgChangeRate":0.035635},{"month":5,"riseRate":0.423077,"avgChangeRate":-0.020449},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.01654},{"month":7,"riseRate":0.62963,"avgChangeRate":0.028389},{"month":8,"riseRate":0.423077,"avgChangeRate":-0.011703},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.028483},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.003837},{"month":11,"riseRate":0.730769,"avgChangeRate":0.030264},{"month":12,"riseRate":0.730769,"avgChangeRate":0.035439}],"exchange":"NYSE","name":"飞利浦","nameEN":"Royal Philips NV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞利浦(PHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞利浦,PHG,飞利浦股票,飞利浦股票老虎,飞利浦股票老虎国际,飞利浦行情,飞利浦股票行情,飞利浦股价,飞利浦股市,飞利浦股票价格,飞利浦股票交易,飞利浦股票购买,飞利浦股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞利浦(PHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞利浦(PHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}