应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
PGYWW PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)
盘前交易 07-28 08:49:50 EDT
0.5500
-0.0199
-3.49%
盘前
0.5484
+0.0270
+5.18%
08:00 EDT
最高
0.5700
最低
0.5001
成交量
3.55万
今开
0.5001
昨收
0.5699
日振幅
12.27%
总市值
0.00
流通市值
0.00
总股本
0.00
成交额
1.90万
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"PGYWW","market":"US","secType":"STK","nameCN":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)","latestPrice":0.55,"timestamp":1753473600000,"preClose":0.5699,"halted":0,"volume":35494,"hourTrading":{"tag":"盘前","latestPrice":0.5484,"preClose":0.5214,"latestTime":"08:00 EDT","volume":76,"amount":41.7423996,"timestamp":1753704000157},"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":-0.0199,"latestTime":"07-28 08:49:50 EDT","open":0.5001,"high":0.57,"low":0.5001,"amount":18977.4740474,"amplitude":0.122653,"askPrice":0.55,"askSize":160,"bidPrice":0.4847,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5214,"preHourTrading":{"tag":"盘前","latestPrice":0.5484,"preClose":0.5214,"latestTime":"08:00 EDT","volume":76,"amount":41.7423996,"timestamp":1753704000157},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.55,"latestTime":"18:10 EDT","volume":1201,"amount":620.8962,"timestamp":1753481405430},"volumeRatio":0.09104158409246739},"requestUrl":"/m/hq/s/PGYWW","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.8933},{"period":"1month","weight":2.3133},{"period":"3month","weight":4.7292},{"period":"6month","weight":5.4327},{"period":"1year","weight":2.5324},{"period":"ytd","weight":8.0909}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.01019},{"month":2,"riseRate":0.666667,"avgChangeRate":0.30529},{"month":3,"riseRate":0,"avgChangeRate":-0.210001},{"month":4,"riseRate":0.333333,"avgChangeRate":0.051013},{"month":5,"riseRate":1,"avgChangeRate":0.2534},{"month":6,"riseRate":0.666667,"avgChangeRate":0.559587},{"month":7,"riseRate":1,"avgChangeRate":1.050427},{"month":8,"riseRate":0.666667,"avgChangeRate":0.091174},{"month":9,"riseRate":0,"avgChangeRate":-0.345197},{"month":10,"riseRate":0,"avgChangeRate":-0.212303},{"month":11,"riseRate":0,"avgChangeRate":-0.225366},{"month":12,"riseRate":0,"avgChangeRate":-0.23553}],"exchange":"NASDAQ","name":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)","nameEN":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)(PGYWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)(PGYWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM),PGYWW,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票老虎,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票老虎国际,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)行情,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票行情,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股价,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股市,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票价格,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票交易,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票购买,PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)(PGYWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)(PGYWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}