Pagaya Technologies Ltd.(PGY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGY Pagaya Technologies Ltd.

已收盘 07-14 16:00:00 EDT

23.69

+0.68

+2.96%

盘后23.61

-0.08-0.34%

19:58 EDT

最高23.77	最低22.55	成交量133.03万
今开22.98	昨收23.01	日振幅5.28%
总市值17.94亿	流通市值10.83亿	总股本7,571万
成交额3,118万	换手率2.91%	流通股本4,570万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGY","market":"US","secType":"STK","nameCN":"Pagaya Technologies Ltd.","latestPrice":23.69,"timestamp":1752523200000,"preClose":23.01,"halted":0,"volume":1330321,"hourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.69,"latestTime":"19:58 EDT","volume":25895,"amount":612852.5476,"timestamp":1752537484054},"delay":0,"floatShares":45695028,"shares":75707592,"eps":-5.058405,"marketStatus":"已收盘","change":0.68,"latestTime":"07-14 16:00:00 EDT","open":22.975,"high":23.765,"low":22.5501,"amount":31179085.812065,"amplitude":0.052799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.058405,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"listingDate":1655956800000,"exchange":"NASDAQ","adjPreClose":23.01,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":23.01,"latestTime":"09:29 EDT","volume":22970,"amount":524126.97924,"timestamp":1752499746306},"postHourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.69,"latestTime":"19:58 EDT","volume":25895,"amount":612852.5476,"timestamp":1752537484054},"volumeRatio":0.59999,"impliedVol":0.9222,"impliedVolPercentile":0.612},"requestUrl":"/m/hq/s/PGY","defaultTab":"news","newsList":[{"id":"2550508526","title":"Pagaya Technologies Ltd.盘中异动 快速上涨5.01%报23.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550508526?lang=zh_cn&edition=full","pubTime":"2025-07-10 02:02","pubTimestamp":1752084170,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时02分，Pagaya Technologies Ltd.股票出现异动，股价快速拉升5.01%。截至发稿，该股报23.06美元/股，成交量128.962万股，换手率1.70%，振幅3.91%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.19%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710020250953c6cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710020250953c6cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2548002735","title":"Pagaya Technologies Ltd.盘中异动 早盘快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548002735?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:51","pubTimestamp":1751377877,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时51分，Pagaya Technologies Ltd.股票出现波动，股价快速拉升5.02%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.06%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215117a4c922a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215117a4c922a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2546774051","title":"Pagaya Technologies Ltd.盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546774051?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:45","pubTimestamp":1751035500,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时45分，Pagaya Technologies Ltd.股票出现波动，股价急速上涨5.07%。截至发稿，该股报20.50美元/股，成交量51.8989万股，换手率0.69%，振幅5.68%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.43%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627224500a4c17742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627224500a4c17742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2545238747","title":"Pagaya Technologies Ltd.盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545238747?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:32","pubTimestamp":1750771953,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时32分，Pagaya Technologies Ltd.股票出现异动，股价快速上涨5.53%。截至发稿，该股报19.78美元/股，成交量23.469万股，换手率0.31%，振幅2.13%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.75%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213233a4bb962f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213233a4bb962f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2544601255","title":"Pagaya Technologies Ltd.盘中异动 股价大涨5.00%报18.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544601255?lang=zh_cn&edition=full","pubTime":"2025-06-17 00:01","pubTimestamp":1750089674,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时01分，Pagaya Technologies Ltd.股票出现异动，股价快速拉升5.00%。截至发稿，该股报18.84美元/股，成交量65.1269万股，换手率0.86%，振幅3.99%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为1.19%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617000114951ee496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617000114951ee496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2543549095","title":"Pagaya Technologies Ltd.盘中异动 下午盘急速上涨5.00%报19.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543549095?lang=zh_cn&edition=full","pubTime":"2025-06-13 01:30","pubTimestamp":1749749419,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时30分，Pagaya Technologies Ltd.股票出现异动，股价急速上涨5.00%。截至发稿，该股报19.10美元/股，成交量138.333万股，换手率1.83%，振幅5.44%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为1.24%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613013019a4a5a134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613013019a4a5a134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2541863124","title":"Pagaya Technologies Ltd.盘中异动 早盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541863124?lang=zh_cn&edition=full","pubTime":"2025-06-06 21:39","pubTimestamp":1749217169,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时39分，Pagaya Technologies Ltd.股票出现异动，股价快速拉升5.01%。截至发稿，该股报17.59美元/股，成交量16.8624万股，换手率0.22%，振幅3.18%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.52%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213929a6fd4c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213929a6fd4c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2541752680","title":"Pagaya Technologies Ltd.盘中异动 股价大跌5.29%报16.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541752680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541752680?lang=zh_cn&edition=full","pubTime":"2025-06-05 21:31","pubTimestamp":1749130260,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时31分，Pagaya Technologies Ltd.股票出现波动，股价大幅下跌5.29%。截至发稿，该股报16.82美元/股，成交量13.3647万股，换手率0.18%，振幅1.52%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.00%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521310097730b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521310097730b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2539271494","title":"Pagaya Technologies Ltd.盘中异动 大幅下跌5.08%报16.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539271494?lang=zh_cn&edition=full","pubTime":"2025-05-31 00:55","pubTimestamp":1748624118,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时55分，Pagaya Technologies Ltd.股票出现波动，股价大幅跳水5.08%。截至发稿，该股报16.26美元/股，成交量85.3797万股，换手率1.13%，振幅3.56%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.20%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531005518a6f39c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531005518a6f39c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2537691940","title":"Pagaya Technologies Ltd.盘中异动 急速上涨5.05%报14.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537691940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537691940?lang=zh_cn&edition=full","pubTime":"2025-05-22 22:42","pubTimestamp":1747924971,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时42分，Pagaya Technologies Ltd.股票出现异动，股价大幅上涨5.05%。截至发稿，该股报14.76美元/股，成交量32.7627万股，换手率0.43%，振幅6.05%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.96%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222425294ff4d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222425294ff4d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2535638873","title":"Pagaya Technologies Ltd.2025财年第一财季实现净利润7.89百万美元，同比增加137.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535638873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535638873?lang=zh_cn&edition=full","pubTime":"2025-05-16 00:00","pubTimestamp":1747324850,"startTime":"0","endTime":"0","summary":"5月16日，Pagaya Technologies Ltd.公布财报，公告显示公司2025财年第一财季净利润为7.89百万美元，同比增加137.18%；其中营业收入为2.83亿美元，同比增加19.41%，每股基本收益为0.10美元。从资产负债表来看，Pagaya Technologies Ltd.总负债8.38亿美元，其中短期债务1.42亿美元，资产负债比为1.53，流动比率为1.79。机构评级：截至2025年5月16日，当前有9家机构对Pagaya Technologies Ltd.目标价做出预测，其中目标均价为22.58美元，其中最低目标价为13.75美元，最高目标价为36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000229a47fc991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000229a47fc991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY"],"gpt_icon":0},{"id":"2535120275","title":"Pagaya Technologies Ltd.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535120275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535120275?lang=zh_cn&edition=full","pubTime":"2025-05-13 01:07","pubTimestamp":1747069628,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日01时07分，Pagaya Technologies Ltd.股票出现异动，股价急速上涨5.01%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为1.77%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513010709a47ba852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513010709a47ba852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2533939088","title":"Pagaya Technologies Ltd.盘中异动 股价大涨9.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533939088?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:31","pubTimestamp":1746624664,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时31分，Pagaya Technologies Ltd.股票出现波动，股价大幅拉升9.42%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.09%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213104a4756df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213104a4756df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2532829608","title":"Pagaya Technologies Ltd.盘中异动 临近收盘大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532829608?lang=zh_cn&edition=full","pubTime":"2025-05-02 03:31","pubTimestamp":1746127886,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日03时31分，Pagaya Technologies Ltd.股票出现异动，股价急速上涨5.06%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为4.37%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502033126a46f364d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502033126a46f364d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2531056854","title":"Pagaya Technologies Ltd.盘中异动 大幅下挫5.58%报10.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531056854?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:30","pubTimestamp":1746019857,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，Pagaya Technologies Ltd.股票出现波动，股价大幅下挫5.58%。截至发稿，该股报10.83美元/股，成交量5.0091万股，换手率0.07%，振幅1.13%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.00%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213057aa2c7f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213057aa2c7f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2531537777","title":"Pagaya Technologies Ltd.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531537777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531537777?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:57","pubTimestamp":1745935028,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时57分，Pagaya Technologies Ltd.股票出现波动，股价快速上涨5.08%。截至发稿，该股报11.58美元/股，成交量20.7481万股，换手率0.28%，振幅4.36%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.63%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215708a46c4603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215708a46c4603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2529893163","title":"Pagaya Technologies Ltd.盘中异动 早盘急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529893163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529893163?lang=zh_cn&edition=full","pubTime":"2025-04-24 22:03","pubTimestamp":1745503402,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时03分，Pagaya Technologies Ltd.股票出现异动，股价急速拉升5.02%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为2.43%。Group Co.、Zenatech, Inc.、Microalgo, Inc.较为活跃，换手率分别为205.47%、108.89%、16.35%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Wag!Group Co.、Rezolve Ai Plc，振幅分别为81.84%、23.66%、15.44%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424220322a465776d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424220322a465776d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2529687655","title":"Pagaya Technologies Ltd.盘中异动 早盘大幅拉升7.79%报10.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529687655?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:34","pubTimestamp":1745415252,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，Pagaya Technologies Ltd.股票出现异动，股价快速拉升7.79%。截至发稿，该股报10.11美元/股，成交量11.7409万股，换手率0.16%，振幅3.11%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为3.36%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Pegasystems Inc.、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Femto Technologies Inc.、Wag!Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213412a6c53d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213412a6c53d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2528327304","title":"Pagaya Technologies Ltd.盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528327304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528327304?lang=zh_cn&edition=full","pubTime":"2025-04-17 01:46","pubTimestamp":1744825582,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时46分，Pagaya Technologies Ltd.股票出现波动，股价大幅跳水5.01%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为1.64%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014623aa2c71ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014623aa2c71ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2527364440","title":"Pagaya Technologies Ltd.盘中异动 股价大涨5.01%报9.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527364440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527364440?lang=zh_cn&edition=full","pubTime":"2025-04-16 00:11","pubTimestamp":1744733480,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时11分，Pagaya Technologies Ltd.股票出现异动，股价快速拉升5.01%。截至发稿，该股报9.96美元/股，成交量48.1818万股，换手率0.64%，振幅5.38%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.53%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416001120a6bb70d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416001120a6bb70d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pagaya.com","stockEarnings":[{"period":"1week","weight":0.0384},{"period":"1month","weight":0.265},{"period":"3month","weight":1.4375},{"period":"6month","weight":1.6237},{"period":"1year","weight":0.7632},{"period":"ytd","weight":1.4769}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pagaya Technologies Ltd.于2016年3月20日在以色列注册成立。该公司是一家金融科技公司，致力于通过使用机器学习、大数据分析以及复杂的人工智能驱动的信用和分析技术来重塑贷款市场。该公司旨在提供全面的解决方案，使信贷行业能够为客户提供积极的体验，同时增强更广泛的信贷生态系统。其专有的API无缝集成到其下一代合作伙伴基础设施网络中，以提供优质的客户用户体验和更多的信贷渠道。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.096782},{"month":2,"riseRate":0.666667,"avgChangeRate":0.203372},{"month":3,"riseRate":0,"avgChangeRate":-0.20806},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.047075},{"month":5,"riseRate":1,"avgChangeRate":0.320007},{"month":6,"riseRate":1,"avgChangeRate":0.224524},{"month":7,"riseRate":1,"avgChangeRate":1.520803},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.217953},{"month":9,"riseRate":0,"avgChangeRate":-0.483463},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.11279},{"month":11,"riseRate":0,"avgChangeRate":-0.110597},{"month":12,"riseRate":0.666667,"avgChangeRate":0.058856}],"exchange":"NASDAQ","name":"Pagaya Technologies Ltd.","nameEN":"Pagaya Technologies Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pagaya Technologies Ltd.(PGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pagaya Technologies Ltd.(PGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pagaya Technologies Ltd.,PGY,Pagaya Technologies Ltd.股票,Pagaya Technologies Ltd.股票老虎,Pagaya Technologies Ltd.股票老虎国际,Pagaya Technologies Ltd.行情,Pagaya Technologies Ltd.股票行情,Pagaya Technologies Ltd.股价,Pagaya Technologies Ltd.股市,Pagaya Technologies Ltd.股票价格,Pagaya Technologies Ltd.股票交易,Pagaya Technologies Ltd.股票购买,Pagaya Technologies Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pagaya Technologies Ltd.(PGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pagaya Technologies Ltd.(PGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}