Pagaya Technologies Ltd.(PGY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGY Pagaya Technologies Ltd.

交易中 05-16 14:42:45 EDT

11.74

-0.44

-3.61%

最高12.26	最低11.71	成交量45.31万
今开12.15	昨收12.18	日振幅4.51%
总市值8.27亿	流通市值5.48亿	总股本7,048万
成交额539.80万	换手率0.97%	流通股本4,670万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGY","market":"US","secType":"STK","nameCN":"Pagaya Technologies Ltd.","latestPrice":11.74,"timestamp":1715884890612,"preClose":12.18,"halted":0,"volume":453092,"delay":0,"floatShares":46701386,"shares":70480031,"eps":-2.139999,"marketStatus":"交易中","marketStatusCode":2,"change":-0.44,"latestTime":"05-16 14:42:45 EDT","open":12.15,"high":12.2599,"low":11.71,"amount":5398032.970656,"amplitude":0.045148,"askPrice":11.74,"askSize":123,"bidPrice":11.72,"bidSize":613,"shortable":3,"etf":0,"ttmEps":-2.139999,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715889600000},"adr":0,"listingDate":1655956800000,"adjPreClose":12.18,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.18,"latestTime":"09:28 EDT","volume":4075,"amount":50066.097925,"timestamp":1715866080075},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.18,"latestTime":"19:55 EDT","volume":11228,"amount":136892.0364,"timestamp":1715817319692},"volumeRatio":0.333148},"requestUrl":"/m/hq/s/PGY","defaultTab":"news","newsList":[{"id":"2435308706","title":"Pagaya Technologies Ltd.盘中异动 快速下跌5.05%报12.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435308706","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435308706?lang=zh_cn&edition=full","pubTime":"2024-05-14 00:54","pubTimestamp":1715619261,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日00时54分，Pagaya Technologies Ltd.股票出现波动，股价大幅下跌5.05%。截至发稿，该股报12.04美元/股，成交量57.8672万股，换手率0.82%，振幅5.91%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.22%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405140054217927646a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405140054217927646a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432059629","title":"Pagaya Technologies Ltd.盘中异动 股价大涨5.12%报10.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432059629","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432059629?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:46","pubTimestamp":1714744015,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时46分，Pagaya Technologies Ltd.股票出现异动，股价快速上涨5.12%。截至发稿，该股报10.87美元/股，成交量11.6407万股，换手率0.17%，振幅2.13%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为1.96%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503214655861ead80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503214655861ead80&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432493440","title":"Pagaya Technologies Ltd.盘中异动 下午盘大幅拉升5.02%报10.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432493440","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432493440?lang=zh_cn&edition=full","pubTime":"2024-05-03 02:48","pubTimestamp":1714675736,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日02时48分，Pagaya Technologies Ltd.股票出现波动，股价急速拉升5.02%。截至发稿，该股报10.26美元/股，成交量43.1343万股，换手率0.61%，振幅5.53%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.92%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030248567925b576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030248567925b576&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432635906","title":"Pagaya Technologies Ltd.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432635906","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432635906?lang=zh_cn&edition=full","pubTime":"2024-05-02 03:00","pubTimestamp":1714590023,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日03时00分，Pagaya Technologies Ltd.股票出现异动，股价大幅上涨5.04%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为2.29%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502030024861ea95d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502030024861ea95d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430454203","title":"Pagaya Technologies Ltd.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430454203","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430454203?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:53","pubTimestamp":1714139622,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时53分，Pagaya Technologies Ltd.股票出现波动，股价快速拉升5.06%。截至发稿，该股报10.18美元/股，成交量9.755万股，换手率0.14%，振幅5.16%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为1.92%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262153427923fc0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262153427923fc0c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429927282","title":"Pagaya Technologies Ltd.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429927282","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429927282?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:35","pubTimestamp":1713796523,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日22时35分，Pagaya Technologies Ltd.股票出现波动，股价快速下跌5.08%。截至发稿，该股报8.97美元/股，成交量42.8285万股，换手率0.61%，振幅5.71%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.05%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222235247a549940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222235247a549940&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428743340","title":"Pagaya Technologies Ltd.盘中异动 早盘大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428743340","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428743340?lang=zh_cn&edition=full","pubTime":"2024-04-17 23:28","pubTimestamp":1713367681,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日23时28分，Pagaya Technologies Ltd.股票出现波动，股价急速拉升5.07%。截至发稿，该股报10.36美元/股，成交量38.1356万股，换手率0.54%，振幅4.87%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.28%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417232802861e6bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417232802861e6bff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427184887","title":"Pagaya Technologies Ltd.盘中异动 下午盘大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427184887","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427184887?lang=zh_cn&edition=full","pubTime":"2024-04-16 02:38","pubTimestamp":1713206318,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日02时38分，Pagaya Technologies Ltd.股票出现波动，股价大幅下挫5.03%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为1.91%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602383887e80861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602383887e80861&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426373181","title":"Pagaya Technologies Ltd.盘中异动 早盘急速下跌5.02%报10.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426373181","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426373181?lang=zh_cn&edition=full","pubTime":"2024-04-12 23:16","pubTimestamp":1712935016,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日23时16分，Pagaya Technologies Ltd.股票出现异动，股价大幅下跌5.02%。截至发稿，该股报10.89美元/股，成交量25.3092万股，换手率0.36%，振幅3.66%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为1.37%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412231657861e5576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412231657861e5576&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426979221","title":"Pagaya Technologies Ltd.盘中异动 早盘快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426979221","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426979221?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:39","pubTimestamp":1712669979,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时39分，Pagaya Technologies Ltd.股票出现波动，股价急速拉升5.03%。截至发稿，该股报11.70美元/股，成交量31.3223万股，换手率0.44%，振幅2.11%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.38%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921394087e7eddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921394087e7eddf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424130423","title":"Pagaya Technologies Ltd.盘中异动 早盘急速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424130423","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424130423?lang=zh_cn&edition=full","pubTime":"2024-04-04 22:42","pubTimestamp":1712241738,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日22时42分，Pagaya Technologies Ltd.股票出现异动，股价大幅上涨5.12%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为1.36%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404224218861e36ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404224218861e36ce&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424374302","title":"Pagaya Technologies Ltd.盘中异动 大幅跳水5.00%报9.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424374302","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424374302?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:20","pubTimestamp":1711981258,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时20分，Pagaya Technologies Ltd.股票出现异动，股价大幅下跌5.00%。截至发稿，该股报9.60美元/股，成交量32.8449万股，换手率0.47%，振幅4.23%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.25%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401222059861e2b04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401222059861e2b04&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422194085","title":"Pagaya Technologies Ltd.盘中异动 下午盘股价大跌5.12%报10.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422194085","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422194085?lang=zh_cn&edition=full","pubTime":"2024-03-28 03:11","pubTimestamp":1711566701,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日03时11分，Pagaya Technologies Ltd.股票出现异动，股价大幅跳水5.12%。截至发稿，该股报10.00美元/股，成交量86.7173万股，换手率1.23%，振幅7.29%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.73%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280311417a4f8f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280311417a4f8f06&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420409107","title":"Pagaya Technologies Ltd.盘中异动 早盘快速上涨5.92%报9.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420409107","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420409107?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:35","pubTimestamp":1710941755,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日21时35分，Pagaya Technologies Ltd.股票出现波动，股价急速上涨5.92%。截至发稿，该股报9.66美元/股，成交量21.592万股，换手率0.31%，振幅3.84%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.04%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202135557a4df91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202135557a4df91d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420705754","title":"Pagaya Technologies Ltd.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420705754","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420705754?lang=zh_cn&edition=full","pubTime":"2024-03-18 22:02","pubTimestamp":1710770554,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日22时02分，Pagaya Technologies Ltd.股票出现异动，股价大幅下跌5.10%。截至发稿，该股报10.23美元/股，成交量50.4859万股，换手率0.80%，振幅6.42%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.41%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403182202347a4d709e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403182202347a4d709e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419974754","title":"Pagaya Technologies Ltd.盘中异动 早盘快速上涨5.11%报12.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419974754","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419974754?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:41","pubTimestamp":1710510070,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时41分，Pagaya Technologies Ltd.股票出现异动，股价快速上涨5.11%。截至发稿，该股报12.14美元/股，成交量37.4677万股，换手率0.59%，振幅5.37%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为1.93%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315214110861deac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315214110861deac1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419604323","title":"Pagaya Technologies Ltd.盘中异动 早盘快速跳水16.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419604323","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419604323?lang=zh_cn&edition=full","pubTime":"2024-03-14 21:31","pubTimestamp":1710423101,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日21时31分，Pagaya Technologies Ltd.股票出现波动，股价大幅下跌16.44%。截至发稿，该股报12.96美元/股，成交量117.692万股，换手率1.87%，振幅1.93%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.57%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142131428b32f49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142131428b32f49f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419563595","title":"Pagaya Technologies Ltd.盘中异动 股价大涨5.01%报15.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419563595","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419563595?lang=zh_cn&edition=full","pubTime":"2024-03-13 23:05","pubTimestamp":1710342307,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日23时05分，Pagaya Technologies Ltd.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报15.47美元/股，成交量71.2344万股，换手率1.13%，振幅6.75%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.04%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403132305077a4c5837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403132305077a4c5837&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419563475","title":"Pagaya Technologies Ltd.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419563475","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419563475?lang=zh_cn&edition=full","pubTime":"2024-03-13 01:10","pubTimestamp":1710263454,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日01时10分，Pagaya Technologies Ltd.股票出现异动，股价快速下挫5.15%。截至发稿，该股报14.66美元/股，成交量81.149万股，换手率1.29%，振幅5.70%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为1.77%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130110547919c46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130110547919c46d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418350117","title":"Pagaya Technologies Ltd.盘中异动 大幅跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418350117","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418350117?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:42","pubTimestamp":1710164524,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时42分，Pagaya Technologies Ltd.股票出现异动，股价大幅下跌5.14%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.44%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311214204861dd14e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311214204861dd14e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pagaya.com","stockEarnings":[{"period":"1week","weight":0.16},{"period":"1month","weight":0.2156},{"period":"3month","weight":-0.1944},{"period":"6month","weight":-0.2698},{"period":"1year","weight":0.2331},{"period":"ytd","weight":-0.2645}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pagaya Technologies Ltd.于2016年3月20日在以色列注册成立。该公司是一家金融科技公司，致力于通过使用机器学习、大数据分析以及复杂的人工智能驱动的信用和分析技术来重塑贷款市场。该公司旨在提供全面的解决方案，使信贷行业能够为客户提供积极的体验，同时增强更广泛的信贷生态系统。其专有的API无缝集成到其下一代合作伙伴基础设施网络中，以提供优质的客户用户体验和更多的信贷渠道。","exchange":"NASDAQ","name":"Pagaya Technologies Ltd.","nameEN":"Pagaya Technologies Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pagaya Technologies Ltd.(PGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pagaya Technologies Ltd.(PGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pagaya Technologies Ltd.,PGY,Pagaya Technologies Ltd.股票,Pagaya Technologies Ltd.股票老虎,Pagaya Technologies Ltd.股票老虎国际,Pagaya Technologies Ltd.行情,Pagaya Technologies Ltd.股票行情,Pagaya Technologies Ltd.股价,Pagaya Technologies Ltd.股市,Pagaya Technologies Ltd.股票价格,Pagaya Technologies Ltd.股票交易,Pagaya Technologies Ltd.股票购买,Pagaya Technologies Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pagaya Technologies Ltd.(PGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pagaya Technologies Ltd.(PGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}