Pagaya Technologies Ltd.(PGY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGY Pagaya Technologies Ltd.

盘后交易 10-10 18:41:22 EDT

27.19

-3.13

-10.32%

盘后27.16

-0.03-0.11%

18:41 EDT

最高31.54	最低27.09	成交量748.69万
今开30.60	昨收30.32	日振幅14.67%
总市值20.83亿	流通市值12.67亿	总股本7,661万
成交额2.17亿	换手率16.07%	流通股本4,658万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGY","market":"US","secType":"STK","nameCN":"Pagaya Technologies Ltd.","latestPrice":27.19,"timestamp":1760126400000,"preClose":30.32,"halted":0,"volume":7486926,"hourTrading":{"tag":"盘后","latestPrice":27.1599,"preClose":27.19,"latestTime":"18:41 EDT","volume":267527,"amount":6998672.186740001,"timestamp":1760136081706},"delay":0,"floatShares":46581700,"shares":76608426,"eps":-3.765919,"marketStatus":"盘后交易","change":-3.13,"latestTime":"10-10 18:41:22 EDT","open":30.6,"high":31.54,"low":27.0906,"amount":216916775.371092,"amplitude":0.146748,"askPrice":27.49,"askSize":1,"bidPrice":27.13,"bidSize":69,"shortable":0,"etf":0,"ttmEps":-3.765919,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760140800000},"marketStatusCode":4,"adr":0,"listingDate":1655956800000,"exchange":"NASDAQ","adjPreClose":30.32,"preHourTrading":{"tag":"盘前","latestPrice":30.39,"preClose":30.32,"latestTime":"09:29 EDT","volume":119018,"amount":3641607.552088,"timestamp":1760102999999},"postHourTrading":{"tag":"盘后","latestPrice":27.1599,"preClose":27.19,"latestTime":"18:41 EDT","volume":267527,"amount":6998672.186740001,"timestamp":1760136081706},"volumeRatio":1.386936,"impliedVol":1.1728,"impliedVolPercentile":0.968},"requestUrl":"/m/hq/s/PGY","defaultTab":"news","newsList":[{"id":"1160237007","title":"Pagaya Technologies Ltd.将循环信贷额度扩大至1.32亿美元，与顶级银行合作成本显著降低","url":"https://stock-news.laohu8.com/highlight/detail?id=1160237007","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160237007?lang=zh_cn&edition=full","pubTime":"2025-10-02 20:01","pubTimestamp":1759406502,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd.将循环信贷额度扩大至1.32亿美元，与顶级银行合作成本显著降低","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY","LU2360107671.USD","LU1861220207.SGD","LU1861217088.USD","BK4023"],"gpt_icon":0},{"id":"1161392630","title":"Pagaya Technologies Ltd - 2025年信贷协议包含1.32亿美元循环信贷便利 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1161392630","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161392630?lang=zh_cn&edition=full","pubTime":"2025-10-02 19:55","pubTimestamp":1759406132,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd - 2025年信贷协议包含1.32亿美元循环信贷便利 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU2360107671.USD","BK4023","LU1861217088.USD","PGY"],"gpt_icon":0},{"id":"2572562993","title":"Pagaya Technologies Ltd.盘中异动 早盘股价大涨7.44%报31.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572562993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572562993?lang=zh_cn&edition=full","pubTime":"2025-10-01 21:31","pubTimestamp":1759325513,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日21时31分，Pagaya Technologies Ltd.股票出现波动，股价急速拉升7.44%。截至发稿，该股报31.90美元/股，成交量160.568万股，换手率2.10%，振幅5.15%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.49%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001213153a6aa03cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001213153a6aa03cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","LU2360107671.USD","LU1861220207.SGD","BK4023","PGY"],"gpt_icon":0},{"id":"2569700039","title":"Pagaya Technologies Ltd.盘中异动 下午盘急速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569700039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569700039?lang=zh_cn&edition=full","pubTime":"2025-09-24 01:33","pubTimestamp":1758648781,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日01时33分，Pagaya Technologies Ltd.股票出现异动，股价急速下跌5.13%。截至发稿，该股报39.18美元/股，成交量217.171万股，换手率2.83%，振幅6.20%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为1.33%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092401330195409560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092401330195409560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU2360107671.USD","LU1861220207.SGD","PGY","LU1861217088.USD"],"gpt_icon":0},{"id":"2564899904","title":"Pagaya(PGY.US)Q2业绩喜人 华尔街分析师纷纷唱多","url":"https://stock-news.laohu8.com/highlight/detail?id=2564899904","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564899904?lang=zh_cn&edition=full","pubTime":"2025-09-01 14:35","pubTimestamp":1756708543,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，JMP证券将美国金融技术公司Pagaya Technologies的目标价从26美元上调至35美元，并维持“跑赢大盘”评级。此前Pagaya公布了2025年第二季度业绩。Pagaya最近一个季度“创下了纪录”。Pagaya报告称，其GAAP净利润达到创纪录的1700万美元，这一业绩主要得益于营收增长和支出下降。此外，Pagaya调整后息税折旧摊销前利润达到创纪录的8600万美元，同比增长3600万美元。Pagaya最新收盘价为36.88美元，年内涨幅达297%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1339842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Pagaya(PGY.US)Q2业绩喜人 华尔街分析师纷纷唱多","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2360107671.USD","PGY","BK4023","LU1861220207.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2558566619","title":"Pagaya Technologies Ltd.盘中异动 急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558566619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558566619?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:43","pubTimestamp":1754919787,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时43分，Pagaya Technologies Ltd.股票出现波动，股价快速拉升5.06%。截至发稿，该股报30.12美元/股，成交量65.8429万股，换手率0.86%，振幅5.86%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.05%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811214308a6dfbd21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811214308a6dfbd21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2557520462","title":"Pagaya Technologies Ltd.盘中异动 早盘股价大涨7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557520462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557520462?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:31","pubTimestamp":1754659910,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时31分，Pagaya Technologies Ltd.股票出现波动，股价急速上涨7.28%。截至发稿，该股报32.85美元/股，成交量34.1899万股，换手率0.45%，振幅3.20%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.40%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213150a47d5aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213150a47d5aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"1113746466","title":"异动解读 | 业绩超预期推动，Pagaya Technologies盘前大涨7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113746466","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113746466?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:06","pubTimestamp":1754640414,"startTime":"0","endTime":"0","summary":"金融科技公司Pagaya Technologies Ltd.今日盘前大涨7.38%，延续了昨日夜盘的强劲涨势。这一显著涨幅主要源于公司发布的超预期第二季度财报以及乐观的未来展望，引发了投资者的积极反应。根据最新财报，Pagaya Technologies第二季度业绩亮眼。更值得注意的是，公司第二季度调整后EBITDA同比大幅增长72%至8600万美元，体现了良好的运营可扩展性。展望未来，Pagaya Technologies对其业务前景保持乐观。公司预计2025财年调整后EBITDA将达到3.45亿美元至3.7亿美元，GAAP净利润预计在5500万美元至7500万美元之间。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGY"],"gpt_icon":1},{"id":"1168237968","title":"异动解读 | 业绩超预期推动，Pagaya Technologies夜盘大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168237968","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168237968?lang=zh_cn&edition=full","pubTime":"2025-08-08 08:53","pubTimestamp":1754614389,"startTime":"0","endTime":"0","summary":"金融科技公司Pagaya Technologies Ltd.在夜盘交易中大涨5.75%，延续了白天的强劲涨势。根据最新财报，Pagaya Technologies第二季度业绩亮眼。更值得注意的是，公司第二季度调整后EBITDA同比大幅增长72%至8600万美元，体现了良好的运营可扩展性。展望未来，Pagaya Technologies对其业务前景保持乐观。公司预计2025财年调整后EBITDA将达到3.45亿美元至3.7亿美元，GAAP净利润预计在5500万美元至7500万美元之间。这一积极展望持续推动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGY"],"gpt_icon":1},{"id":"1144671480","title":"异动解读 | Pagaya Technologies盘中大涨31.54%，强劲财报超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1144671480","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144671480?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:09","pubTimestamp":1754575775,"startTime":"0","endTime":"0","summary":"金融科技公司Pagaya Technologies Ltd.今日盘中大涨31.54%，引发市场广泛关注。这一显著涨幅主要源于公司发布的超预期第二季度财报以及乐观的未来展望。根据最新财报，Pagaya Technologies第二季度业绩亮眼。更值得注意的是，公司第二季度调整后EBITDA同比大幅增长72%至8600万美元，体现了良好的运营可扩展性。展望未来，Pagaya Technologies对其业务前景保持乐观。公司预计2025财年调整后EBITDA将达到3.45亿美元至3.7亿美元，GAAP净利润预计在5500万美元至7500万美元之间。这一积极展望进一步推动了股价上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGY"],"gpt_icon":0},{"id":"2557465309","title":"Pagaya Technologies Ltd.盘中异动 股价大跌5.04%报31.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557465309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557465309?lang=zh_cn&edition=full","pubTime":"2025-08-07 01:26","pubTimestamp":1754501207,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日01时26分，Pagaya Technologies Ltd.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报31.08美元/股，成交量179.226万股，换手率2.37%，振幅6.32%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.27%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508070126479737de81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508070126479737de81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2556638082","title":"Pagaya Technologies Ltd.盘中异动 快速拉升5.01%报30.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556638082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556638082?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:47","pubTimestamp":1754315257,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时47分，Pagaya Technologies Ltd.股票出现波动，股价大幅上涨5.01%。截至发稿，该股报30.58美元/股，成交量33.7609万股，换手率0.45%，振幅2.71%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为1.31%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421473794ceeeca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421473794ceeeca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2556607814","title":"Pagaya Technologies Ltd.盘中异动 早盘急速跳水5.17%报28.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556607814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556607814?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:31","pubTimestamp":1754055115,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时31分，Pagaya Technologies Ltd.股票出现异动，股价急速下挫5.17%。截至发稿，该股报28.50美元/股，成交量15.5128万股，换手率0.20%，振幅1.56%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.61%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121315594c90703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121315594c90703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2555023036","title":"Pagaya Technologies Ltd.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555023036?lang=zh_cn&edition=full","pubTime":"2025-07-31 00:16","pubTimestamp":1753892202,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日00时16分，Pagaya Technologies Ltd.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报30.54美元/股，成交量117.468万股，换手率1.55%，振幅4.02%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.00%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073100164297282299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073100164297282299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2555050513","title":"Pagaya Technologies Ltd.盘中异动 早盘股价大跌5.02%报29.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555050513?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:17","pubTimestamp":1753802252,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时17分，Pagaya Technologies Ltd.股票出现异动，股价急速跳水5.02%。截至发稿，该股报29.53美元/股，成交量133.368万股，换手率1.76%，振幅7.91%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.19%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072923173394c1cf73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072923173394c1cf73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2552482591","title":"Pagaya Technologies Ltd.股价上涨12.79% 市值涨2.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552482591?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:31","pubTimestamp":1752759075,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分，Pagaya Technologies Ltd.股票出现波动，股价大幅拉升12.79%。截至发稿，该股报26.54美元/股，成交量71.5265万股，换手率0.94%，振幅4.09%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.14%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213115a4513f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213115a4513f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2550508526","title":"Pagaya Technologies Ltd.盘中异动 快速上涨5.01%报23.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550508526?lang=zh_cn&edition=full","pubTime":"2025-07-10 02:02","pubTimestamp":1752084170,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时02分，Pagaya Technologies Ltd.股票出现异动，股价快速拉升5.01%。截至发稿，该股报23.06美元/股，成交量128.962万股，换手率1.70%，振幅3.91%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.19%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710020250953c6cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710020250953c6cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2548002735","title":"Pagaya Technologies Ltd.盘中异动 早盘快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548002735?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:51","pubTimestamp":1751377877,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时51分，Pagaya Technologies Ltd.股票出现波动，股价快速拉升5.02%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.06%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215117a4c922a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215117a4c922a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2546774051","title":"Pagaya Technologies Ltd.盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546774051?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:45","pubTimestamp":1751035500,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时45分，Pagaya Technologies Ltd.股票出现波动，股价急速上涨5.07%。截至发稿，该股报20.50美元/股，成交量51.8989万股，换手率0.69%，振幅5.68%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.43%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627224500a4c17742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627224500a4c17742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2545238747","title":"Pagaya Technologies Ltd.盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545238747?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:32","pubTimestamp":1750771953,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时32分，Pagaya Technologies Ltd.股票出现异动，股价快速上涨5.53%。截至发稿，该股报19.78美元/股，成交量23.469万股，换手率0.31%，振幅2.13%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.75%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213233a4bb962f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213233a4bb962f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pagaya.com","stockEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":-0.1962},{"period":"3month","weight":0.3177},{"period":"6month","weight":2.2119},{"period":"1year","weight":2.0626},{"period":"ytd","weight":2.2637}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.032},{"period":"3month","weight":0.0762},{"period":"6month","weight":0.257},{"period":"1year","weight":0.1629},{"period":"ytd","weight":0.1452}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pagaya Technologies Ltd.于2016年3月20日在以色列注册成立。该公司是一家金融科技公司，致力于通过使用机器学习、大数据分析以及复杂的人工智能驱动的信用和分析技术来重塑贷款市场。该公司旨在提供全面的解决方案，使信贷行业能够为客户提供积极的体验，同时增强更广泛的信贷生态系统。其专有的API无缝集成到其下一代合作伙伴基础设施网络中，以提供优质的客户用户体验和更多的信贷渠道。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.096782},{"month":2,"riseRate":0.666667,"avgChangeRate":0.203372},{"month":3,"riseRate":0,"avgChangeRate":-0.20806},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.047075},{"month":5,"riseRate":1,"avgChangeRate":0.320007},{"month":6,"riseRate":1,"avgChangeRate":0.224524},{"month":7,"riseRate":1,"avgChangeRate":1.603355},{"month":8,"riseRate":0.5,"avgChangeRate":-0.106643},{"month":9,"riseRate":0,"avgChangeRate":-0.411336},{"month":10,"riseRate":0.5,"avgChangeRate":-0.079288},{"month":11,"riseRate":0,"avgChangeRate":-0.110597},{"month":12,"riseRate":0.666667,"avgChangeRate":0.058856}],"exchange":"NASDAQ","name":"Pagaya Technologies Ltd.","nameEN":"Pagaya Technologies Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pagaya Technologies Ltd.(PGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pagaya Technologies Ltd.(PGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pagaya Technologies Ltd.,PGY,Pagaya Technologies Ltd.股票,Pagaya Technologies Ltd.股票老虎,Pagaya Technologies Ltd.股票老虎国际,Pagaya Technologies Ltd.行情,Pagaya Technologies Ltd.股票行情,Pagaya Technologies Ltd.股价,Pagaya Technologies Ltd.股市,Pagaya Technologies Ltd.股票价格,Pagaya Technologies Ltd.股票交易,Pagaya Technologies Ltd.股票购买,Pagaya Technologies Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pagaya Technologies Ltd.(PGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pagaya Technologies Ltd.(PGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}