Pagaya Technologies Ltd.(PGY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGY Pagaya Technologies Ltd.

休市中 12-20 16:00:00 EST

8.95

+0.24

+2.76%

盘后9.05

+0.10+1.12%

19:59 EST

最高9.06	最低8.55	成交量323.57万
今开8.70	昨收8.71	日振幅5.88%
总市值6.59亿	流通市值3.87亿	总股本7,366万
成交额2,888万	换手率7.48%	流通股本4,328万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGY","market":"US","secType":"STK","nameCN":"Pagaya Technologies Ltd.","latestPrice":8.95,"timestamp":1734728400000,"preClose":8.71,"halted":0,"volume":3235685,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":8.95,"latestTime":"19:59 EST","volume":473148,"amount":4234975.0834,"timestamp":1734742760289},"delay":0,"floatShares":43275960,"shares":73655630,"eps":-2.634674,"marketStatus":"休市中","marketStatusCode":7,"change":0.24,"latestTime":"12-20 16:00:00 EST","open":8.7,"high":9.0625,"low":8.55,"amount":28882879.449545,"amplitude":0.05884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.634674,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1655956800000,"adjPreClose":8.71,"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.71,"latestTime":"09:29 EST","volume":65192,"amount":562859.383424,"timestamp":1734704970041},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":8.95,"latestTime":"19:59 EST","volume":473148,"amount":4234975.0834,"timestamp":1734742760289},"volumeRatio":2.124451249052509,"impliedVol":0.7616,"impliedVolPercentile":0.2659},"requestUrl":"/m/hq/s/PGY","defaultTab":"news","newsList":[{"id":"2492179312","title":"Pagaya Technologies Ltd.盘中异动 急速拉升5.06%报9.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492179312?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:31","pubTimestamp":1734618705,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Pagaya Technologies Ltd.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报9.55美元/股，成交量5.0596万股，换手率0.07%，振幅0.17%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.93%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223149ab849eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223149ab849eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2492151844","title":"Pagaya Technologies Ltd.盘中异动 股价大跌5.13%报9.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151844?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:37","pubTimestamp":1734554237,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时37分，Pagaya Technologies Ltd.股票出现异动，股价快速下跌5.13%。截至发稿，该股报9.24美元/股，成交量129.217万股，换手率1.75%，振幅9.65%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为3.12%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904371795ea5ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904371795ea5ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2490023236","title":"Pagaya Technologies Ltd.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490023236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490023236?lang=zh_cn&edition=full","pubTime":"2024-12-11 04:20","pubTimestamp":1733862038,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时20分，Pagaya Technologies Ltd.股票出现波动，股价急速跳水5.07%。截至发稿，该股报9.73美元/股，成交量111.932万股，换手率1.52%，振幅7.85%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为1.15%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211042038984b1c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211042038984b1c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2490751977","title":"Pagaya Technologies Ltd.盘中异动 早盘股价大涨6.67%报10.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490751977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490751977?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:31","pubTimestamp":1733754693,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Pagaya Technologies Ltd.股票出现异动，股价大幅拉升6.67%。截至发稿，该股报10.88美元/股，成交量30.4419万股，换手率0.41%，振幅0.49%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.04%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223133a1e0a7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223133a1e0a7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2488976952","title":"Pagaya Technologies Ltd.盘中异动 临近收盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488976952?lang=zh_cn&edition=full","pubTime":"2024-12-04 04:59","pubTimestamp":1733259590,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日04时59分，Pagaya Technologies Ltd.股票出现波动，股价快速下挫5.18%。截至发稿，该股报10.25美元/股，成交量84.4255万股，换手率1.15%，振幅6.01%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.13%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120404595098e52b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120404595098e52b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2486043518","title":"Pagaya Technologies Ltd.盘中异动 快速上涨5.02%报10.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486043518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486043518?lang=zh_cn&edition=full","pubTime":"2024-11-28 04:22","pubTimestamp":1732738949,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日04时22分，Pagaya Technologies Ltd.股票出现波动，股价急速拉升5.02%。截至发稿，该股报10.88美元/股，成交量97.5059万股，换手率1.32%，振幅4.63%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为1.08%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112804223098e4500d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112804223098e4500d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2486038998","title":"Pagaya Technologies Ltd.盘中异动 早盘快速拉升5.02%报10.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038998?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:33","pubTimestamp":1732545217,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，Pagaya Technologies Ltd.股票出现波动，股价急速上涨5.02%。截至发稿，该股报10.05美元/股，成交量8.1008万股，换手率0.11%，振幅1.04%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.46%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522333798e44659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522333798e44659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2485993291","title":"Pagaya Technologies Ltd.盘中异动 股价大涨5.00%报9.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485993291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485993291?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:20","pubTimestamp":1732296036,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时20分，Pagaya Technologies Ltd.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报9.45美元/股，成交量52.3038万股，换手率0.71%，振幅6.28%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.43%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012036a24e669b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012036a24e669b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2485721414","title":"Pagaya Technologies Ltd.盘中异动 股价大涨5.02%报9.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485721414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485721414?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:44","pubTimestamp":1732207481,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时44分，Pagaya Technologies Ltd.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报9.21美元/股，成交量56.015万股，换手率0.76%，振幅5.81%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为1.24%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Palladyne Ai Corp C/Wts 24/09/2026 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Wag!Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122004442abd51f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122004442abd51f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2483054143","title":"Pagaya Technologies Ltd.盘中异动 股价大跌5.28%报8.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483054143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483054143?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:23","pubTimestamp":1731684235,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时23分，Pagaya Technologies Ltd.股票出现异动，股价大幅下挫5.28%。截至发稿，该股报8.97美元/股，成交量76.6237万股，换手率1.04%，振幅5.17%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为2.15%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232355971a6e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232355971a6e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2483335833","title":"Pagaya Technologies Ltd.盘中异动 下午盘大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483335833","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483335833?lang=zh_cn&edition=full","pubTime":"2024-11-15 02:37","pubTimestamp":1731609458,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时37分，Pagaya Technologies Ltd.股票出现异动，股价急速下跌5.01%。截至发稿，该股报9.67美元/股，成交量263.591万股，换手率3.67%，振幅4.76%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.26%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115023739abc1dd5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115023739abc1dd5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2482868390","title":"Pagaya Technologies Ltd.股价重挫32.80% 市值跌2.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482868390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482868390?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:32","pubTimestamp":1731421932,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，Pagaya Technologies Ltd.股票出现异动，股价大幅下挫32.80%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.08%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222321295be196c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222321295be196c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2482356727","title":"Pagaya Technologies Ltd.盘中异动 急速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482356727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482356727?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:34","pubTimestamp":1731335656,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时34分，Pagaya Technologies Ltd.股票出现异动，股价大幅拉升5.16%。截至发稿，该股报15.38美元/股，成交量40.8002万股，换手率0.57%，振幅2.67%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.60%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223416971a5b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223416971a5b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2481488038","title":"Pagaya Technologies Ltd.盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481488038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481488038?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:33","pubTimestamp":1731080003,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时33分，Pagaya Technologies Ltd.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报13.66美元/股，成交量63.9817万股，换手率0.89%，振幅5.84%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.04%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108233323a224e705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108233323a224e705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2481182420","title":"Pagaya Technologies Ltd.盘中异动 急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481182420?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:01","pubTimestamp":1730991705,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时01分，Pagaya Technologies Ltd.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报12.92美元/股，成交量19.9689万股，换手率0.28%，振幅6.02%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.62%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230145a220fc12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230145a220fc12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2481116985","title":"Pagaya Technologies Ltd.盘中异动 早盘股价大涨6.03%报11.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481116985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481116985?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903844,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Pagaya Technologies Ltd.股票出现波动，股价快速上涨6.03%。截至发稿，该股报11.71美元/股，成交量12.3455万股，换手率0.17%，振幅2.72%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为1.71%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622372595bddd05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622372595bddd05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2481855346","title":"Pagaya Technologies Ltd.盘中异动 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481855346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481855346?lang=zh_cn&edition=full","pubTime":"2024-11-05 03:19","pubTimestamp":1730747971,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时19分，Pagaya Technologies Ltd.股票出现波动，股价大幅下跌5.05%。截至发稿，该股报11.09美元/股，成交量55.2001万股，换手率0.77%，振幅5.74%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.01%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105031931a215c025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105031931a215c025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2479305580","title":"Pagaya Technologies Ltd.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479305580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479305580?lang=zh_cn&edition=full","pubTime":"2024-10-31 23:28","pubTimestamp":1730388483,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时28分，Pagaya Technologies Ltd.股票出现异动，股价急速跳水5.01%。截至发稿，该股报11.75美元/股，成交量33.4905万股，换手率0.47%，振幅4.77%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为3.49%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031232804971a3991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031232804971a3991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2479844527","title":"Pagaya Technologies Ltd.盘中异动 股价大涨5.04%报12.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479844527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479844527?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:31","pubTimestamp":1730298679,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时31分，Pagaya Technologies Ltd.股票出现异动，股价快速上涨5.04%。截至发稿，该股报12.61美元/股，成交量20.7378万股，换手率0.29%，振幅5.58%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.76%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030223119ab849279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030223119ab849279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2479567024","title":"Pagaya Technologies Ltd.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479567024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479567024?lang=zh_cn&edition=full","pubTime":"2024-10-29 03:23","pubTimestamp":1730143406,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时23分，Pagaya Technologies Ltd.股票出现异动，股价快速拉升5.00%。截至发稿，该股报12.60美元/股，成交量98.2248万股，换手率1.37%，振幅4.93%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.00%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029032327971a2b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029032327971a2b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pagaya.com","stockEarnings":[{"period":"1week","weight":-0.0716},{"period":"1month","weight":0.0205},{"period":"3month","weight":-0.2741},{"period":"6month","weight":-0.2479},{"period":"1year","weight":-0.5188},{"period":"ytd","weight":-0.4595}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pagaya Technologies Ltd.于2016年3月20日在以色列注册成立。该公司是一家金融科技公司，致力于通过使用机器学习、大数据分析以及复杂的人工智能驱动的信用和分析技术来重塑贷款市场。该公司旨在提供全面的解决方案，使信贷行业能够为客户提供积极的体验，同时增强更广泛的信贷生态系统。其专有的API无缝集成到其下一代合作伙伴基础设施网络中，以提供优质的客户用户体验和更多的信贷渠道。","exchange":"NASDAQ","name":"Pagaya Technologies Ltd.","nameEN":"Pagaya Technologies Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pagaya Technologies Ltd.(PGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pagaya Technologies Ltd.(PGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pagaya Technologies Ltd.,PGY,Pagaya Technologies Ltd.股票,Pagaya Technologies Ltd.股票老虎,Pagaya Technologies Ltd.股票老虎国际,Pagaya Technologies Ltd.行情,Pagaya Technologies Ltd.股票行情,Pagaya Technologies Ltd.股价,Pagaya Technologies Ltd.股市,Pagaya Technologies Ltd.股票价格,Pagaya Technologies Ltd.股票交易,Pagaya Technologies Ltd.股票购买,Pagaya Technologies Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pagaya Technologies Ltd.(PGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pagaya Technologies Ltd.(PGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}