应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
PGR 美国前进保险公司
盘前交易 07-22 08:53:18 EDT
219.35
-5.18
-2.31%
盘前
216.46
-2.89
-1.32%
08:52 EDT
最高
224.79
最低
218.72
成交量
320.75万
今开
224.50
昨收
224.53
日振幅
2.70%
总市值
1,285亿
流通市值
1,279亿
总股本
5.86亿
成交额
7.08亿
换手率
0.55%
流通股本
5.83亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
前进保险上涨3.01%，报228.005美元/股
金融界 · 07-19
前进保险上涨3.01%，报228.005美元/股
加拿大蒙特利尔银行：维持Progressive(PGR.US)评级
智通财经 · 07-18
加拿大蒙特利尔银行：维持Progressive(PGR.US)评级
前进保险上涨5.03%，报220.56美元/股
金融界 · 07-18
前进保险上涨5.03%，报220.56美元/股
前进保险盘中异动 股价大涨5.01%报220.53美元
自选股智能写手 · 07-18
前进保险盘中异动 股价大涨5.01%报220.53美元
BUZZ-在 KBW 将 Progressive 的评级上调至 "跑赢大盘 "后，Progressive 上涨
Reuters · 07-17
BUZZ-在 KBW 将 Progressive 的评级上调至 "跑赢大盘 "后，Progressive 上涨
美国研究综述-AppfoliO、J B Hunt 运输服务公司、联合健康集团
Reuters · 07-17
美国研究综述-AppfoliO、J B Hunt 运输服务公司、联合健康集团
BUZZ--美国股票走势-PNC Financial、美国住宅建筑商、强生公司
Reuters · 07-17
BUZZ--美国股票走势-PNC Financial、美国住宅建筑商、强生公司
前进保险下跌3.02%，报210.55美元/股
金融界 · 07-16
前进保险下跌3.02%，报210.55美元/股
BUZZ-Progressive 在第二季度利润激增后上涨
Reuters · 07-16
BUZZ-Progressive 在第二季度利润激增后上涨
汽车保险需求强劲，Progressive 季度利润大增
Reuters · 07-16
汽车保险需求强劲，Progressive 季度利润大增
Progressive(PGR.US)：2024年Q2财报实现营收172.1亿美元，前值为144.6
智通财经 · 07-16
Progressive(PGR.US)：2024年Q2财报实现营收172.1亿美元，前值为144.6
美国研究综述-贝莱德、高盛、Netflix
Reuters · 07-16
美国研究综述-贝莱德、高盛、Netflix
未来一天的看点--7 月 16 日星期二
Reuters · 07-16
未来一天的看点--7 月 16 日星期二
前进保险上涨1.24%，报214.44美元/股
金融界 · 07-12
前进保险上涨1.24%，报214.44美元/股
Progressive Corp 预计每股收益2.00美元 - 财报前瞻
Reuters · 07-12
Progressive Corp 预计每股收益2.00美元 - 财报前瞻
前进保险上涨1.23%，报212.288美元/股
金融界 · 07-10
前进保险上涨1.23%，报212.288美元/股
前进保险上涨1.22%，报212.74美元/股
金融界 · 07-08
前进保险上涨1.22%，报212.74美元/股
Progressive 将支付 4,800 万美元，以了结低估失事汽车价值的指控
Reuters · 07-03
Progressive 将支付 4,800 万美元，以了结低估失事汽车价值的指控
前进保险下跌1.23%，报208.76美元/股
金融界 · 06-29
前进保险下跌1.23%，报208.76美元/股
前进保险上涨1.21%，报210.715美元/股
金融界 · 06-28
前进保险上涨1.21%，报210.715美元/股
加载更多
公司概况
公司名称：
美国前进保险公司
所属市场：
NYSE
上市日期：
--
主营业务：
美国前进保险公司于1965年成立为保险控股公司，目前拥有保险和非保险子公司和分支机构。公司的保险子公司和相互保险公司分支机构提供个人和商业汽车保险及其他特殊财产意外保险及相关服务。公司的非保险子公司和有限合伙企业投资的子公司普遍支持其保险和投资业务。
发行价格：
--
{"stockData":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"美国前进保险公司","latestPrice":219.35,"timestamp":1721419200000,"preClose":224.53,"halted":0,"volume":3207517,"hourTrading":{"tag":"盘前","latestPrice":216.46,"preClose":219.35,"latestTime":"08:52 EDT","volume":73041,"amount":16020642.02406,"timestamp":1721652742222},"delay":0,"floatShares":583302529,"shares":585698387,"eps":11.676055,"marketStatus":"盘前交易","marketStatusCode":1,"change":-5.18,"latestTime":"07-22 08:53:18 EDT","open":224.5,"high":224.79,"low":218.7181,"amount":707857528.7051901,"amplitude":0.027043,"askPrice":219,"askSize":50,"bidPrice":209.17,"bidSize":12,"shortable":3,"etf":0,"ttmEps":11.676055,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":39330000000,"adjPreClose":219.35,"adrRate":0,"dividendRate":0.005243,"preHourTrading":{"tag":"盘前","latestPrice":216.46,"preClose":219.35,"latestTime":"08:52 EDT","volume":73041,"amount":16020642.02406,"timestamp":1721652742222},"postHourTrading":{"tag":"盘后","latestPrice":220.48,"preClose":219.35,"latestTime":"19:38 EDT","volume":42890,"amount":9408434.72,"timestamp":1721432324422},"volumeRatio":0.9771763423675027,"impliedVol":0.2632,"impliedVolPercentile":0.524},"requestUrl":"/m/hq/s/PGR","defaultTab":"news","newsList":[{"id":"2452399454","title":"前进保险上涨3.01%，报228.005美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452399454","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452399454?lang=zh_cn&edition=full","pubTime":"2024-07-19 00:00","pubTimestamp":1721318403,"startTime":"0","endTime":"0","summary":"7月19日，前进保险(PGR)盘中上涨3.01%，截至00:00，报228.005美元/股，成交2.43亿美元。财务数据显示，截至2024年06月30日，前进保险收入总额353.77亿美元，同比增长19.29%；归母净利润37.9亿美元，同比增长377.76%。大事提醒：7月17日，前进保险获美国银行上调目标价至293美元，最新评级Buy。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/19000041662268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","LU1718418525.SGD","IE00BFSS8Q28.SGD","LU0742537680.HKD","BK4585","LU0731783048.USD","IE00B7KXQ091.USD","IE00BZ1G4Q59.USD","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","BK4107","LU1481011671.HKD","IE00BFSS7M15.SGD","LU1599440770.SGD","LU1035773651.USD","LU1509826696.USD","BK4533","LU1983260115.SGD","LU0289960550.SGD","LU2355687059.USD","IE00BJJMRX11.SGD","IE0004445239.USD","LU1069347547.HKD","LU1235295455.SGD","PGR","SG9999011175.SGD","LU0354030438.USD","IE0004445015.USD","LU0175139822.USD","SG9999003800.SGD","LU0731783394.SGD","LU0772969993.USD","SGXZ23171101.USD","LU1481011911.USD","LU0354030511.USD","SG9999004303.SGD","LU2108987350.USD"],"gpt_icon":0},{"id":"2452484408","title":"加拿大蒙特利尔银行：维持Progressive(PGR.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2452484408","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452484408?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:26","pubTimestamp":1721309168,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Progressive(PGR.US)评级，由优于大市调整至优于大市评级,目标价由235.00美元调整至239.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071821372495d67b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071821372495d67b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMO","PGR"],"gpt_icon":0},{"id":"2452919133","title":"前进保险上涨5.03%，报220.56美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452919133","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452919133?lang=zh_cn&edition=full","pubTime":"2024-07-18 03:44","pubTimestamp":1721245460,"startTime":"0","endTime":"0","summary":"7月18日，前进保险(PGR)盘中上涨5.03%，截至03:44，报220.56美元/股，成交6.88亿美元。财务数据显示，截至2024年06月30日，前进保险收入总额353.77亿美元，同比增长19.29%；归母净利润37.9亿美元，同比增长377.76%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/18034441636287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BFSS8Q28.SGD","LU0731783394.SGD","PGR","BK4585","IE0004445239.USD","LU0731783048.USD","LU1235295455.SGD","LU0354030511.USD","BK4588","LU0742537680.HKD","LU1069347547.HKD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","SG9999004303.SGD","BK4107","LU0289960550.SGD","LU0772969993.USD","IE00BJJMRX11.SGD","LU1481011911.USD","IE00BKVL7J92.USD","LU1599440770.SGD","LU1481011671.HKD","BK4533","LU2355687059.USD","SG9999003800.SGD","IE00BFSS7M15.SGD","LU1983260115.SGD","SG9999011175.SGD","IE00BZ1G4Q59.USD","LU1718418525.SGD","LU2108987350.USD","SGXZ23171101.USD","IE0004445015.USD","LU0175139822.USD","LU0354030438.USD","LU1035773651.USD","LU1509826696.USD"],"gpt_icon":0},{"id":"2452199084","title":"前进保险盘中异动 股价大涨5.01%报220.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452199084","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452199084?lang=zh_cn&edition=full","pubTime":"2024-07-18 03:40","pubTimestamp":1721245222,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日03时40分，前进保险股票出现波动，股价大幅上涨5.01%。截至发稿，该股报220.53美元/股，成交量307.121万股，换手率0.52%，振幅2.72%。前进保险股票所在的保险行业中，整体涨幅为1.56%。前进保险公司简介：前进保险公司承保私人和商业汽车保险以及专业保险； 该公司拥有近 2,000 万份有效的个人汽车保单，是美国最大的汽车保险公司之一。消息层面，截至03时40分，前进保险股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718034022af92ce4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718034022af92ce4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","SG9999003800.SGD","LU2355687059.USD","LU0289960550.SGD","IE0004445239.USD","LU1718418525.SGD","IE00B7KXQ091.USD","LU0742537680.HKD","LU1509826696.USD","LU2108987350.USD","BK4533","LU0354030511.USD","LU0731783048.USD","IE00BZ1G4Q59.USD","IE00BJJMRY28.SGD","SG9999004303.SGD","SGXZ23171101.USD","LU1481011671.HKD","LU0772969993.USD","LU1035773651.USD","IE0004445015.USD","IE00BFSS7M15.SGD","LU0175139822.USD","LU1481011911.USD","LU1069347547.HKD","SG9999011175.SGD","BK4107","LU1235295455.SGD","PGR","BK4585","IE00BJJMRX11.SGD","LU1599440770.SGD","IE00BFSS8Q28.SGD","LU1983260115.SGD","LU0731783394.SGD","IE00BKVL7J92.USD","BK4588"],"gpt_icon":0},{"id":"2452619841","title":"BUZZ-在 KBW 将 Progressive 的评级上调至 \"跑赢大盘 \"后，Progressive 上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2452619841","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452619841?lang=zh_cn&edition=full","pubTime":"2024-07-17 23:57","pubTimestamp":1721231822,"startTime":"0","endTime":"0","summary":" 7月17日 - ** 保险公司 Progressive 股价上涨 4.6% 至 219.64 美元** KBW将PGR的评级从 \"市场表现 \"上调至 \"跑赢大盘\"；将目标价从210美元上调至245美元，意味着该股较上一交易日收盘价上涨16.7%。** 经纪公司称，由于大多数同行仍在大幅提高费率，PGR 已为持续加速个人汽车有效保单增长做好了充分准备，并补充说，PGR 的优势在于其应能维持显著的购物行为 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","PGR"],"gpt_icon":0},{"id":"2452231183","title":"美国研究综述-AppfoliO、J B Hunt 运输服务公司、联合健康集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2452231183","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452231183?lang=zh_cn&edition=full","pubTime":"2024-07-17 14:57","pubTimestamp":1721199424,"startTime":"0","endTime":"0","summary":" 路透7月17日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 AppfoliO、J B Hunt 运输服务公司和联合健康集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","SG9999014021.USD","HWC","AAPL","LU0256863811.USD","MBWM","NSC","IE00BJTD4N35.SGD","LU0354030511.USD","NIC","BX","IE00BJJMRZ35.SGD","IDYA","UAL","FBK","PNC","LU0354030438.USD","LU0980610538.SGD","LU1894683348.USD","LU1201861165.SGD","BK4554","GB00BDT5M118.USD","BK4008","LU0267386448.USD","BAC","CFB","JBLU","LU1069347547.HKD","LU0251131958.USD","UNH","BP","M","LU1201861249.SGD","HA","DAL","IE00B1XK9C88.USD","STT","BK4127","WSM","IE00BFMHRM44.USD","APPF","LU1894683264.USD","PGR","CFBK","JBHT","LU0251132253.USD","LU0130103400.USD","BK4220","SCHW","BK4553"],"gpt_icon":0},{"id":"2452457049","title":"BUZZ--美国股票走势-PNC Financial、美国住宅建筑商、强生公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2452457049","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452457049?lang=zh_cn&edition=full","pubTime":"2024-07-17 02:14","pubTimestamp":1721153654,"startTime":"0","endTime":"0","summary":" * 个股走势的 Eikon 搜索字符串：[STXBZ］ * The Day Ahead 新闻通讯： * The Morning News Call时事通讯： 7月16日 - 周二，对利率敏感的小型股领涨华尔街，此前零售销售数据几乎没有打消9月降息的希望，而联合健康的业绩将道指推升至历史新高。美东时间13:56，道琼斯工业平均指数 上涨1.56%，报40,838.49点。标普500指数 上涨0.35%，报5650.98点；纳斯达克综合指数 下跌0.16%，报18443.911点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","MTCH","DDM","AMZN","DXD","KBR","STT","DLTR","MCD","QID","PSQ",".IXIC","LGIH","DDOG","IE00BJLML261.HKD","NQmain","JNJ","BAC","JKS","DJX","LULU",".DJI","TBLA","TSLA","MNQmain","NKE","SHOP","UNH","SCHW",".SPX","NEM","PLTR","SDOW","PNC","YUM","PGR","SQQQ","TQQQ","QLD","SBUX","UDOW","MHO","EPAM","PHM","BA","DOG","UAA","CCS"],"gpt_icon":1},{"id":"2451916625","title":"前进保险下跌3.02%，报210.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451916625","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451916625?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:35","pubTimestamp":1721140509,"startTime":"0","endTime":"0","summary":"7月16日，前进保险(PGR)盘中下跌3.02%，截至22:35，报210.55美元/股，成交1.75亿美元。财务数据显示，截至2024年03月31日，前进保险收入总额172.43亿美元，同比增长20.55%；归母净利润23.31亿美元，同比增长420.52%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/16223541608358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0731783394.SGD","BK4107","LU1599440770.SGD","SG9999004303.SGD","LU0742537680.HKD","IE0004445239.USD","LU1983260115.SGD","SG9999003800.SGD","IE00BJJMRY28.SGD","LU1718418525.SGD","BK4588","BK4533","BK4585","LU0354030511.USD","LU1035773651.USD","IE00BZ1G4Q59.USD","SG9999011175.SGD","IE00BKVL7J92.USD","LU1069347547.HKD","IE00BFSS7M15.SGD","LU2108987350.USD","LU1481011671.HKD","IE00BFSS8Q28.SGD","LU1509826696.USD","LU0289960550.SGD","IE00BJJMRX11.SGD","LU0772969993.USD","LU0354030438.USD","IE0004445015.USD","IE00B7KXQ091.USD","PGR","SGXZ23171101.USD","LU2355687059.USD","LU1235295455.SGD","LU0175139822.USD","LU1481011911.USD","LU0731783048.USD"],"gpt_icon":0},{"id":"2451599272","title":"BUZZ-Progressive 在第二季度利润激增后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2451599272","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451599272?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:25","pubTimestamp":1721136301,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) 7月16日 - ** 汽车保险公司Progressive 股价盘前上涨 2.9% 至 223.49 美元** 该公司第二季度净收入同比增长 (link) 超过四倍，达到每小时 2.48 美元 ** PGR 受益于其核心业务之一汽车保险的强劲需求** 公司拥有 2150 万份有效的个人汽车保单，比去年同期增长 10** 截至上一交易日收盘，PGR股价累计上涨36.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","IE00BJJMRY28.SGD","LU1481011911.USD","LU1718418525.SGD","BK4585","IE00BJJMRX11.SGD","SG9999011175.SGD","IE00BFSS8Q28.SGD","LU2108987350.USD","LU1069347547.HKD","BK4533","SG9999003800.SGD","LU1509826696.USD","LU0731783048.USD","SG9999004303.SGD","LU0289960550.SGD","LU0772969993.USD","IE0004445239.USD","SGXZ23171101.USD","LU2355687059.USD","LU0175139822.USD","LU0742537680.HKD","BK4588","PGR","LU1599440770.SGD","LU0731783394.SGD","LU1481011671.HKD","BK4107","IE00BFSS7M15.SGD","LU1983260115.SGD","LU1235295455.SGD","LU1035773651.USD","LU0354030511.USD","IE00B7KXQ091.USD","IE00BKVL7J92.USD","LU0354030438.USD","IE0004445015.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2451992415","title":"汽车保险需求强劲，Progressive 季度利润大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2451992415","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451992415?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:19","pubTimestamp":1721135971,"startTime":"0","endTime":"0","summary":" 路透7月16日 - 受个人汽车保险需求强劲的推动，保险公司 Progressive Corp 周二公布的第二季度利润增长了四倍多，使其股价在盘前交易中上涨了 3.5%。工资上涨和强劲的劳动力市场鼓励客户恢复汽车保险消费，而汽车保险是 Progressive 的核心业务之一。总部位于俄亥俄州梅菲尔德村的 Progressive 为个人和商业汽车、卡车、摩托车、船只、休闲车和住宅提供保险。Progressive 的综合比率为 91.9%，去年同期为 100.4%。今年迄今为止，Progressive 的股价上涨了 36.3%，而同期标准普尔 500 指数的涨幅为 18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","LU0742537680.HKD","LU1481011911.USD","SG9999004303.SGD","IE00BJJMRY28.SGD","LU1509826696.USD","LU1481011671.HKD","IE00B7KXQ091.USD","BK4107","LU2108987350.USD","SG9999003800.SGD","LU0731783048.USD","BK4585","LU1035773651.USD","SGXZ23171101.USD","IE00BFSS7M15.SGD","LU1983260115.SGD","LU0175139822.USD","IE00BFSS8Q28.SGD","LU1235295455.SGD","IE00BJJMRX11.SGD","BK4588","BK4533","LU0772969993.USD","LU0731783394.SGD","PGR","SG9999011175.SGD","IE00BZ1G4Q59.USD","LU1599440770.SGD","LU0289960550.SGD","IE0004445015.USD","LU2355687059.USD","LU1069347547.HKD","LU0354030511.USD","IE0004445239.USD","IE00BKVL7J92.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2451997916","title":"Progressive(PGR.US)：2024年Q2财报实现营收172.1亿美元，前值为144.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2451997916","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451997916?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:12","pubTimestamp":1721135523,"startTime":"0","endTime":"0","summary":"Progressive(PGR.US)：2024年Q2财报实现营收172.1亿美元，前值为144.64亿美元，预期值为176.4亿美元；每股收益为2.65美元，前值为0.40美元，预期值为2.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162127249f565971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162127249f565971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGR"],"gpt_icon":0},{"id":"2451959215","title":"美国研究综述-贝莱德、高盛、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2451959215","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451959215?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:29","pubTimestamp":1721114999,"startTime":"0","endTime":"0","summary":" 路透7月16日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括贝莱德、高盛和 Netflix。股票条目按字母顺序排列。Group Co ：Roth MKM将目标价从4美元下调至3.5美元 * 沃特斯公司 ：TD Cowen将目标价从358美元下调至325美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK4566","LU0426412945.USD","LU0476273544.USD","PK","LU0096364046.USD","SG9999003800.SGD","AVGO","GS","MSCI","QTRX","BK4588","JJSF","SG9999017495.SGD","LU0289961442.SGD","SPGI","WAT","BK4212","SEM","AMP","PPG","COO","INCY","IE00BKVL7J92.USD","MCO","IE00BFXG1179.USD","PET","TXG","LU0731783394.SGD","SG9999014914.USD","LU0511384066.AUD","SLDB","GH","IE00B19Z8W00.USD","LU0170899867.USD","WGS","LU0198837287.USD","LXEO","MYGN","BLK","GLPI","LU1074936037.SGD","GNRC","BK4585","LU1267930730.SGD","NFLX","PGR","BRKR","SFBS","RVMD"],"gpt_icon":0},{"id":"2451167181","title":"未来一天的看点--7 月 16 日星期二","url":"https://stock-news.laohu8.com/highlight/detail?id=2451167181","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451167181?lang=zh_cn&edition=full","pubTime":"2024-07-16 02:30","pubTimestamp":1721068239,"startTime":"0","endTime":"0","summary":"另外，摩根士丹利第二季度的利润预计将激增，这与承销活动和交易的广泛复苏是一致的。不包括汽车在内的零售销售在 5 月份下降 0.1%，预计 6 月份将持平。有关其 Change Healthcare 部门遭受网络攻击的任何最新消息也将受到密切关注。在汽车保险需求强劲的帮助下，预计 Progressive 公司第二季度利润将大幅增长。在加拿大，加拿大统计局的报告预计将显示，该国 6 月份的年通胀率可能从 5 月份的 2.9% 降至 2.8%。按月计算，消费者价格在上月上涨 0.6% 后，6 月份可能保持持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","SCHW","LU1668664300.SGD","BK4127","IE0002141913.USD","BK4559","BK4207","IE00B4JS1V06.HKD","LU0097036916.USD","BAC","IE00B775H168.HKD","SG9999014039.USD","OMC","BK4588","LU1235295455.SGD","BK4553","LU0122379950.USD","LU1791807156.HKD","PNC","IE00B7SZLL34.SGD","LU2108987350.USD","LU0238689110.USD","SG9999014021.USD","LU0052756011.USD","IE00BJJMRY28.SGD","LU1983260115.SGD","LU0211328371.USD","LU0130518102.USD","LU0256863902.USD","LU0648000940.SGD","LU1988902786.USD","BK4107","IE0005OL40V9.USD","UNH","STT","LU1201861165.SGD","IE00B4R5TH58.HKD","SG9999014013.SGD","LU1861217088.USD","LU0314104364.USD","LU0198837287.USD","IE00BFSS8Q28.SGD","LU0980610538.SGD","BK4585","LU0130517989.USD","LU2360107671.USD","PGR","IE00B1BXHZ80.USD","LU0128525929.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2450346935","title":"前进保险上涨1.24%，报214.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450346935","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450346935?lang=zh_cn&edition=full","pubTime":"2024-07-12 22:31","pubTimestamp":1720794679,"startTime":"0","endTime":"0","summary":"7月12日，前进保险(PGR)盘中上涨1.24%，截至22:31，报214.44美元/股，成交6602.44万美元。财务数据显示，截至2024年03月31日，前进保险收入总额172.43亿美元，同比增长20.55%；归母净利润23.31亿美元，同比增长420.52%。大事提醒：7月11日，前进保险获摩根大通上调目标价至239美元，最新评级Overweight。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/12223141552908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1481011911.USD","SG9999011175.SGD","IE00BJJMRX11.SGD","LU1509826696.USD","SG9999003800.SGD","SG9999004303.SGD","SGXZ23171101.USD","BK4588","LU0175139822.USD","LU0354030438.USD","IE0004445239.USD","LU2355687059.USD","BK4107","IE0004445015.USD","IE00B7KXQ091.USD","BK4585","LU1235295455.SGD","LU0742537680.HKD","LU0289960550.SGD","LU1069347547.HKD","IE00BFSS7M15.SGD","LU0731783048.USD","LU1599440770.SGD","LU0772969993.USD","LU1481011671.HKD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1718418525.SGD","LU1983260115.SGD","IE00BJJMRY28.SGD","LU0354030511.USD","LU2108987350.USD","PGR","LU0731783394.SGD","BK4533","LU1035773651.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2450476584","title":"Progressive Corp 预计每股收益2.00美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2450476584","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450476584?lang=zh_cn&edition=full","pubTime":"2024-07-12 20:18","pubTimestamp":1720786739,"startTime":"0","endTime":"0","summary":" * Progressive Corp 将于 7 月 16 日公布截至 2024 年 6 月 30 日的财报，预计季度收入将有所增长。* 根据LSEG的数据，7位分析师的平均预期显示，这家总部位于俄亥俄州梅菲尔德村的公司预计将实现19.8%的营收增长，从去年同期的147.2亿美元增至176.37亿美元。 * LSEG 的分析师平均预期 Progressive Corp 每股收益为 2.00 美元。* 华尔街对 Progressive Corp 的 12 个月目标价中位数为 235.00 美元，高于其上一交易日的收盘价 211.82 美元。7月12日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2450078917","title":"前进保险上涨1.23%，报212.288美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450078917","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450078917?lang=zh_cn&edition=full","pubTime":"2024-07-10 00:37","pubTimestamp":1720543033,"startTime":"0","endTime":"0","summary":"7月10日，前进保险(PGR)盘中上涨1.23%，截至00:37，报212.288美元/股，成交1.19亿美元。财务数据显示，截至2024年03月31日，前进保险收入总额172.43亿美元，同比增长20.55%；归母净利润23.31亿美元，同比增长420.52%。大事提醒：7月11日，前进保险将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/10003741471384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU0354030511.USD","PGR","BK4585","LU0175139822.USD","LU0731783394.SGD","BK4107","SG9999004303.SGD","SG9999003800.SGD","SGXZ23171101.USD","IE00B7KXQ091.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4588","IE0004445239.USD","BK4533","LU1983260115.SGD","LU1718418525.SGD","IE00BFSS8Q28.SGD","LU1235295455.SGD","LU0354030438.USD","LU0289960550.SGD","LU1599440770.SGD","LU2355687059.USD","IE0004445015.USD","SG9999011175.SGD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2449705976","title":"前进保险上涨1.22%，报212.74美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449705976","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449705976?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:49","pubTimestamp":1720446580,"startTime":"0","endTime":"0","summary":"7月8日，前进保险(PGR)盘中上涨1.22%，截至21:49，报212.74美元/股，成交7485.88万美元。财务数据显示，截至2024年03月31日，前进保险收入总额172.43亿美元，同比增长20.55%；归母净利润23.31亿美元，同比增长420.52%。大事提醒：7月11日，前进保险将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/08214941444723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE0004445015.USD","SG9999011175.SGD","BK4588","LU1235295455.SGD","IE0004445239.USD","BK4585","LU1718418525.SGD","LU1983260115.SGD","IE00BFSS7M15.SGD","SG9999004303.SGD","LU0175139822.USD","IE00BJJMRY28.SGD","LU1599440770.SGD","SGXZ23171101.USD","BK4107","PGR","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2355687059.USD","BK4533","LU0731783394.SGD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0354030438.USD","LU0289960550.SGD","LU0354030511.USD","SG9999003800.SGD"],"gpt_icon":0},{"id":"2448016715","title":"Progressive 将支付 4,800 万美元，以了结低估失事汽车价值的指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2448016715","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448016715?lang=zh_cn&edition=full","pubTime":"2024-07-03 01:40","pubTimestamp":1719942047,"startTime":"0","endTime":"0","summary":" Jonathan Stempel 路透纽约7月2日 - Progressive 同意支付4800万美元，以解决一起集体诉讼，该诉讼指控该保险公司系统性地低估了车辆失事的纽约司机的索赔要求。保单持有人声称，Progressive 公司使用的第三方软件低估了他们的车辆在成为全损之前的售价。Progressive 公司在同意和解时否认存在不当行为。保单持有人的律师可能会要求支付高达 1600 万美元的律师费。此案名为 Volino 等人诉 Progressive Casualty Insurance Co 等人，美国地区法院，纽约南区，编号 21-06243。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1599440770.SGD","SG9999011175.SGD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","BK4533","LU0175139822.USD","LU0289960550.SGD","LU1983260115.SGD","BK4588","LU0354030511.USD","LU0731783394.SGD","LU1718418525.SGD","IE0004445239.USD","LU1235295455.SGD","IE00BJJMRX11.SGD","PGR","IE00BKVL7J92.USD","SG9999004303.SGD","BK4585","BK4107","IE00BZ1G4Q59.USD","IE0004445015.USD","IE00BFSS7M15.SGD","SGXZ23171101.USD","LU2355687059.USD","LU0354030438.USD","IE00BFSS8Q28.SGD","SG9999003800.SGD"],"gpt_icon":0},{"id":"2447319116","title":"前进保险下跌1.23%，报208.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2447319116","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447319116?lang=zh_cn&edition=full","pubTime":"2024-06-29 02:43","pubTimestamp":1719600207,"startTime":"0","endTime":"0","summary":"6月29日，前进保险(PGR)盘中下跌1.23%，截至02:43，报208.76美元/股，成交1.86亿美元。财务数据显示，截至2024年03月31日，前进保险收入总额172.43亿美元，同比增长20.55%；归母净利润23.31亿美元，同比增长420.52%。大事提醒：7月11日，前进保险将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/29024341276169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE0004445015.USD","SG9999011175.SGD","BK4588","LU1235295455.SGD","IE0004445239.USD","BK4585","LU1718418525.SGD","LU1983260115.SGD","IE00BFSS7M15.SGD","SG9999004303.SGD","LU0175139822.USD","IE00BJJMRY28.SGD","LU1599440770.SGD","SGXZ23171101.USD","BK4107","PGR","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2355687059.USD","BK4533","LU0731783394.SGD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0354030438.USD","LU0289960550.SGD","LU0354030511.USD","SG9999003800.SGD"],"gpt_icon":0},{"id":"2446666665","title":"前进保险上涨1.21%，报210.715美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446666665","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446666665?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:33","pubTimestamp":1719509580,"startTime":"0","endTime":"0","summary":"6月28日，前进保险(PGR)盘中上涨1.21%，截至01:33，报210.715美元/股，成交1.38亿美元。财务数据显示，截至2024年03月31日，前进保险收入总额172.43亿美元，同比增长20.55%；归母净利润23.31亿美元，同比增长420.52%。大事提醒：7月11日，前进保险将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/28013341249554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999004303.SGD","IE00B7KXQ091.USD","SG9999003800.SGD","BK4588","LU1235295455.SGD","LU0289960550.SGD","IE00BJJMRX11.SGD","LU2355687059.USD","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","IE00BFSS7M15.SGD","LU1599440770.SGD","IE00BZ1G4Q59.USD","LU1983260115.SGD","IE0004445015.USD","LU0354030438.USD","BK4107","LU0731783394.SGD","IE0004445239.USD","SG9999011175.SGD","LU0175139822.USD","LU0354030511.USD","IE00BFSS8Q28.SGD","SGXZ23171101.USD","BK4585","LU1718418525.SGD","PGR","BK4533"],"gpt_icon":0}],"profile":{"websiteUrl":"http://progressive.com","stockEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.0408},{"period":"3month","weight":0.0217},{"period":"6month","weight":0.2892},{"period":"1year","weight":0.7695},{"period":"ytd","weight":0.3771}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国前进保险公司于1965年成立为保险控股公司，目前拥有保险和非保险子公司和分支机构。公司的保险子公司和相互保险公司分支机构提供个人和商业汽车保险及其他特殊财产意外保险及相关服务。公司的非保险子公司和有限合伙企业投资的子公司普遍支持其保险和投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.020037},{"month":2,"riseRate":0.636364,"avgChangeRate":0.028059},{"month":3,"riseRate":0.659091,"avgChangeRate":0.04055},{"month":4,"riseRate":0.666667,"avgChangeRate":0.041178},{"month":5,"riseRate":0.622222,"avgChangeRate":0.070417},{"month":6,"riseRate":0.577778,"avgChangeRate":0.007304},{"month":7,"riseRate":0.511111,"avgChangeRate":0.009707},{"month":8,"riseRate":0.5,"avgChangeRate":0.012046},{"month":9,"riseRate":0.568182,"avgChangeRate":0.001028},{"month":10,"riseRate":0.636364,"avgChangeRate":0.033812},{"month":11,"riseRate":0.477273,"avgChangeRate":-0.001879},{"month":12,"riseRate":0.613636,"avgChangeRate":0.02838}],"exchange":"NYSE","name":"美国前进保险公司","nameEN":"Progressive"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国前进保险公司(PGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国前进保险公司(PGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国前进保险公司,PGR,美国前进保险公司股票,美国前进保险公司股票老虎,美国前进保险公司股票老虎国际,美国前进保险公司行情,美国前进保险公司股票行情,美国前进保险公司股价,美国前进保险公司股市,美国前进保险公司股票价格,美国前进保险公司股票交易,美国前进保险公司股票购买,美国前进保险公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国前进保险公司(PGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国前进保险公司(PGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}