Progyny(PGNY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGNY Progyny

休市中 04-25 16:00:00 EDT

22.76

-0.14

-0.61%

盘后22.32

-0.44-1.93%

16:46 EDT

最高22.91	最低22.34	成交量53.00万
今开22.84	昨收22.90	日振幅2.49%
总市值19.50亿	流通市值16.49亿	总股本8,567万
成交额1,198万	换手率0.73%	流通股本7,246万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGNY","market":"US","secType":"STK","nameCN":"Progyny","latestPrice":22.76,"timestamp":1745611200000,"preClose":22.9,"halted":0,"volume":529979,"hourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.76,"latestTime":"16:46 EDT","volume":24970,"amount":568159.09,"timestamp":1745614002633},"delay":0,"floatShares":72456209,"shares":85668392,"eps":0.569999,"marketStatus":"休市中","change":-0.14,"latestTime":"04-25 16:00:00 EDT","open":22.84,"high":22.91,"low":22.34,"amount":11982669.906153,"amplitude":0.024891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.569999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":22.9,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":22.9,"latestTime":"09:29 EDT","volume":201,"amount":4526.209857000001,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.76,"latestTime":"16:46 EDT","volume":24970,"amount":568159.09,"timestamp":1745614002633},"volumeRatio":0.522698760441367,"impliedVol":0.6803,"impliedVolPercentile":0.708},"requestUrl":"/m/hq/s/PGNY","defaultTab":"news","newsList":[{"id":"2518092102","title":"Progyny, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518092102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518092102?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:26","pubTimestamp":1741631216,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时26分，Progyny, Inc.股票出现异动，股价急速下跌5.00%。Progyny, Inc.股票所在的医疗保健行业中，整体跌幅为0.83%。其相关个股中，信诺、莫利纳医疗保健、Elevance Health, Inc.涨幅较大，Oscar Health, Inc.、Progyny, Inc.、Clover Health Investments, Corp.较为活跃，换手率分别为1.54%、1.50%、1.47%，振幅较大的相关个股有Clover Health Investments, Corp.、Oscar Health, Inc.、哈门那，振幅分别为6.59%、6.28%、4.60%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102265698a2d679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102265698a2d679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGNY","BK4154"],"gpt_icon":0},{"id":"2517437250","title":"Progyny, Inc.2024财年实现净利润54.34百万美元，同比减少12.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517437250?lang=zh_cn&edition=full","pubTime":"2025-03-08 00:00","pubTimestamp":1741363251,"startTime":"0","endTime":"0","summary":"3月8日，Progyny, Inc.公布财报，公告显示公司2024财年净利润为54.34百万美元，同比减少12.41%；其中营业收入为11.67亿美元，同比增加7.16%，每股基本收益为0.59美元。从资产负债表来看，Progyny, Inc.总负债1.90亿美元，其中短期债务2.86百万美元，资产负债比为3.23，流动比率为2.80。机构评级：截至2025年3月8日，当前有7家机构对Progyny, Inc.目标价做出预测，其中目标均价为26.57美元，其中最低目标价为23.00美元，最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000220a2647f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000220a2647f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGNY"],"gpt_icon":0},{"id":"1149569670","title":"异动解读 | Progyny公司业绩良好推动股价盘后大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149569670","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149569670?lang=zh_cn&edition=full","pubTime":"2025-03-01 09:00","pubTimestamp":1740790837,"startTime":"0","endTime":"0","summary":"Progyny公司(PGNY)今日盘后股价大涨5.34%,引发市场关注。\n\n该公司最新财报显示,营业收入达2.87亿美元,净利润1042万美元,每股收益0.12美元,毛利5924万美元,业绩表现出色。公司专注于生育及家庭建设福利解决方案领域,在这一细分市场持续保持增长,获利能力不断增强。\n\n分析人士认为,公司良好的财报业绩成为推动盘后股价大涨的主要原因。机构投资者对Progyny的发展前景也持乐观态度,33%的评级机构给予买入评级,67%持有评级。市场预期该公司将在生育福利服务领域继续扩张,未来收益可期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGNY"],"gpt_icon":0},{"id":"1163347473","title":"异动解读 | Progyny股价盘中大涨16.04% 公司业绩良好成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1163347473","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163347473?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:03","pubTimestamp":1740755004,"startTime":"0","endTime":"0","summary":"$Progyny(PGNY)$股价今日盘中大涨16.04%,引起了市场广泛关注。\n\n据分析,该股涨幅主要源于公司最新财报显示业绩良好,反映出公司在生育和家庭建设福利解决方案领域持续保持增长。最新财报数据显示,Progyny实现营业收入2.87亿美元,净利润达1042万美元,每股收益0.12美元,毛利达5924万美元。\n\n另外,机构投资者看好公司发展前景,在评级机构中有33%给予该股买入评级,67%持有评级,无卖出评级。市场预期公司在生育福利服务领域持续扩张,获利能力将进一步增强,这也推动了股价今日的大涨行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Progyny股价盘中大涨16.04% 公司业绩良好成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGNY"],"gpt_icon":0},{"id":"2514378860","title":"Progyny, Inc.股价飙升13.77% 市值涨3.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514378860?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753079,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Progyny, Inc.股票出现异动，股价大幅拉升13.77%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.20%。其相关个股中，Progyny, Inc.、众巢医学、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为8.74%、7.90%、2.64%，振幅较大的相关个股有健康流科技、Healthcare Triangle, Inc.、Progyny, Inc.，振幅分别为3.43%、2.51%、1.79%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223119a25800d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223119a25800d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGNY","BK4154"],"gpt_icon":0},{"id":"1136882250","title":"异动解读 | Progyny(PGNY)业绩超预期,盘后涨22.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136882250","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136882250?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:36","pubTimestamp":1740692188,"startTime":"0","endTime":"0","summary":"Progyny公司在2025年2月27日盘后大涨22.6%,引发了市场的广泛关注。同时,Progyny公司还预计2025年第一季度的调整后每股收益将达0.44-0.47美元,高于预期的0.15美元;季度营收预计为3亿-3.18亿美元,高于预期的2.8025亿美元。如此出色的业绩数据和前景预期令投资者看好该公司未来发展潜力,从而推动了股价的大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGNY"],"gpt_icon":0},{"id":"1134059259","title":"Progyny预计第一季度调整后每股收益为$0.44-$0.47，高于预期的$0.15；营收预计为$3亿-$3.18亿，高于预期的$2.8025亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1134059259","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134059259?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:19","pubTimestamp":1740691162,"startTime":"0","endTime":"0","summary":"Progyny (PGNY) 预计第一季度调整后每股收益为$0.44-$0.47，高于预期的$0.15；营收预计为$3亿-$3.18亿，高于预期的$2.8025亿。以上内容来自Benzinga Earnings专栏，原文如下：$Progyny(PGNY)$ Sees Q1 Adj. EPS $0.44-$0.47 Vs $0.15 Est; Revenue $300M-$318M Vs $280.25M Est.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGNY"],"gpt_icon":0},{"id":"1119603893","title":"Progyny 2024年第四季度调整后每股收益 $0.42 超过预期 $0.10，销售额 $2.984 亿 超过预期 $2.767 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1119603893","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119603893?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:19","pubTimestamp":1740691141,"startTime":"0","endTime":"0","summary":"Progyny 报告第四季度每股收益为 $0.42，超过分析师一致预期的 $0.10，高出320%。相比去年同期的 $2.6994 亿，增长了10.54%。以上内容来自Benzinga Earnings专栏，原文如下：$Progyny$  reported quarterly earnings of $0.42 per share which beat the analyst consensus estimate of $0.10 by 320 percent.  The company reported quarterly sales of $298.400 million which beat the analyst consensus estimate of $276.685 million by 7.85 percent.  This is a 10.54 percent increase over sales of $269.940 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Progyny 2024年第四季度调整后每股收益 $0.42 超过预期 $0.10，销售额 $2.984 亿 超过预期 $2.767 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGNY"],"gpt_icon":0},{"id":"2512679436","title":"Progyny, Inc.盘中异动 下午盘急速上涨5.00%报23.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512679436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512679436?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:34","pubTimestamp":1739993697,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时34分，Progyny, Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报23.93美元/股，成交量101.815万股，换手率1.20%，振幅3.97%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.33%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200334579628fd62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200334579628fd62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGNY","BK4154"],"gpt_icon":0},{"id":"2509982282","title":"Progyny, Inc.盘中异动 股价大跌5.12%报22.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509982282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509982282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:32","pubTimestamp":1738765924,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，Progyny, Inc.股票出现异动，股价快速下挫5.12%。截至发稿，该股报22.25美元/股，成交量8.2584万股，换手率0.10%，振幅2.22%。Progyny, Inc.股票所在的健康信息服务行业中，整体涨幅为0.42%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。生育福利解决方案包括治疗服务、进入由高质量生育专家组成的Progyny网络进行Smart Cycle治疗，以及积极管理高质量诊所的选择性网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223204a23a7a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223204a23a7a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2503853215","title":"Progyny, Inc.盘中异动 快速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503853215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503853215?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:38","pubTimestamp":1736779114,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时38分，Progyny, Inc.股票出现异动，股价急速上涨5.38%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.79%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Multiplan Corporation、Sophia Genetics Sa涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Vsee Health, Inc.较为活跃，换手率分别为9.87%、0.93%、0.73%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Multiplan Corporation、Sophia Genetics Sa，振幅分别为25.64%、15.63%、13.15%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132238349864d710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132238349864d710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2500978889","title":"Progyny, Inc.盘中异动 早盘股价大涨5.10%报18.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500978889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500978889?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:02","pubTimestamp":1735830160,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时02分，Progyny, Inc.股票出现异动，股价快速上涨5.10%。截至发稿，该股报18.13美元/股，成交量27.4518万股，换手率0.32%，振幅4.75%。Progyny, Inc.股票所在的健康信息服务行业中，整体涨幅为1.24%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230240a213091b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230240a213091b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2494838541","title":"Progyny, Inc.盘中异动 早盘股价大涨11.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494838541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494838541?lang=zh_cn&edition=full","pubTime":"2024-12-27 22:31","pubTimestamp":1735309891,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，Progyny, Inc.股票出现波动，股价大幅拉升11.45%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.15%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Progyny, Inc.、Healthcare Triangle, Inc.涨幅较大，Bullfrog Ai Holdings, Inc.、Foxo Technologies Inc.、Aclarion, Inc.较为活跃，换手率分别为8.00%、4.50%、2.16%，振幅较大的相关个股有Bullfrog Ai Holdings, Inc.、Progyny, Inc.、Scworx Corp.，振幅分别为8.30%、5.30%、4.65%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223131a20bfdde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223131a20bfdde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGNY","BK4154"],"gpt_icon":0},{"id":"2490977068","title":"Progyny, Inc.盘中异动 大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490977068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490977068?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:40","pubTimestamp":1733762417,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时40分，Progyny, Inc.股票出现波动，股价急速拉升5.01%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.22%。其相关个股中，Streamline Health Solutions, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、新氧涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为20.61%、9.32%、5.47%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、众巢医学、Healthcare Triangle, Inc.，振幅分别为23.63%、16.87%、15.25%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004017a1e0e93c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004017a1e0e93c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2485591410","title":"Progyny, Inc.盘中异动 快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485591410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485591410?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:18","pubTimestamp":1732209524,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时18分，Progyny, Inc.股票出现波动，股价急速上涨5.01%。Progyny, Inc.股票所在的健康信息服务行业中，整体涨幅为0.23%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。生育福利解决方案包括治疗服务、进入由高质量生育专家组成的Progyny网络进行Smart Cycle治疗，以及积极管理高质量诊所的选择性网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201184498e43fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201184498e43fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2483800912","title":"Progyny, Inc.盘中异动 急速拉升5.22%报14.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483800912?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:26","pubTimestamp":1731597985,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时26分，Progyny, Inc.股票出现波动，股价快速拉升5.22%。截至发稿，该股报14.63美元/股，成交量37.4816万股，换手率0.42%，振幅5.32%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.11%。其相关个股中，新氧、Bullfrog Ai Holdings Inc C/Wts Exp 、Progyny, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Icoreconnect Inc.较为活跃，换手率分别为46.48%、45.91%、9.06%，振幅较大的相关个股有Foxo Technologies Inc.、Icoreconnect Inc.、Onemednet Corp，振幅分别为17.27%、14.58%、13.23%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232626a237efea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232626a237efea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2483744881","title":"Progyny, Inc.盘中异动 急速下跌17.14%报14.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483744881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483744881?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:32","pubTimestamp":1731508355,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，Progyny, Inc.股票出现异动，股价快速跳水17.14%。截至发稿，该股报14.24美元/股，成交量32.1973万股，换手率0.36%，振幅6.23%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.31%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322323595be2383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322323595be2383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2476927936","title":"Progyny, Inc.盘中异动 股价大涨5.01%报16.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476927936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476927936?lang=zh_cn&edition=full","pubTime":"2024-10-17 03:48","pubTimestamp":1729108096,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日03时48分，Progyny, Inc.股票出现波动，股价快速拉升5.01%。截至发稿，该股报16.56美元/股，成交量129.743万股，换手率1.44%，振幅5.51%。Progyny, Inc.股票所在的健康信息服务行业中，整体涨幅为1.88%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。生育福利解决方案包括治疗服务、进入由高质量生育专家组成的Progyny网络进行Smart Cycle治疗，以及积极管理高质量诊所的选择性网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101703481698e3cd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101703481698e3cd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2468572057","title":"Progyny, Inc.盘中异动 早盘大幅下挫27.99%报17.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468572057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468572057?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:30","pubTimestamp":1726752605,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时30分，Progyny, Inc.股票出现异动，股价快速跳水27.99%。Progyny, Inc.股票所在的健康信息服务行业中，整体涨幅为0.70%。其相关个股中，众巢医学、Scworx Corp.、Genedx Holdings Corp C/Wts 22/07/2026 涨幅较大，Healthcare Triangle, Inc.、Progyny, Inc.、Logicmark, Inc.较为活跃，换手率分别为0.46%、0.37%、0.24%，振幅较大的相关个股有众巢医学、Scworx Corp.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为0.00%、0.00%、0.00%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091921300698e3813a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091921300698e3813a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.progyny.com","stockEarnings":[{"period":"1week","weight":0.0616},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.0303},{"period":"6month","weight":0.4731},{"period":"1year","weight":-0.2997},{"period":"ytd","weight":0.3194}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Progyny, Inc.于2008年4月3日在特拉华州注册成立。Progyny，Inc.是一家领先的福利管理公司，专门从事生育和家庭建设福利解决方案。公司的使命是通过健康、及时和支持的生育之旅，实现为人父母的梦想。通过公司在福利计划设计、患者教育和支持以及主动网络管理方面的差异化方法，其客户的员工能够从最好的医生那里寻求最有效的治疗并实现最佳结果。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.065354},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.019098},{"month":3,"riseRate":0.5,"avgChangeRate":0.004077},{"month":4,"riseRate":0.666667,"avgChangeRate":0.004398},{"month":5,"riseRate":0.6,"avgChangeRate":-0.005211},{"month":6,"riseRate":0.6,"avgChangeRate":-0.001586},{"month":7,"riseRate":0.6,"avgChangeRate":0.014721},{"month":8,"riseRate":0.6,"avgChangeRate":0.023947},{"month":9,"riseRate":0.4,"avgChangeRate":-0.084121},{"month":10,"riseRate":0.4,"avgChangeRate":-0.013988},{"month":11,"riseRate":0.666667,"avgChangeRate":0.145977},{"month":12,"riseRate":0.666667,"avgChangeRate":0.04282}],"exchange":"NASDAQ","name":"Progyny","nameEN":"Progyny"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Progyny(PGNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Progyny(PGNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Progyny,PGNY,Progyny股票,Progyny股票老虎,Progyny股票老虎国际,Progyny行情,Progyny股票行情,Progyny股价,Progyny股市,Progyny股票价格,Progyny股票交易,Progyny股票购买,Progyny股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Progyny(PGNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Progyny(PGNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}