Progyny(PGNY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGNY Progyny

盘前交易 04-18 07:35:11 EDT

32.75

-0.64

-1.92%

最高33.76	最低32.70	成交量63.76万
今开33.62	昨收33.39	日振幅3.17%
总市值31.48亿	流通市值27.32亿	总股本9,611万
成交额2,114万	换手率0.76%	流通股本8,342万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGNY","market":"US","secType":"STK","nameCN":"Progyny","latestPrice":32.75,"timestamp":1713384000000,"preClose":33.39,"halted":0,"volume":637560,"delay":0,"floatShares":83422914,"shares":96110279,"eps":0.619999,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.64,"latestTime":"04-18 07:35:11 EDT","open":33.62,"high":33.7575,"low":32.7,"amount":21135647.63772,"amplitude":0.031671,"askPrice":38.62,"askSize":100,"bidPrice":32.02,"bidSize":60,"shortable":3,"etf":0,"ttmEps":0.619999,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713447000000},"adr":0,"listingDate":1571976000000,"adjPreClose":32.75,"postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.75,"latestTime":"19:36 EDT","volume":9886,"amount":323788.29,"timestamp":1713396988668},"volumeRatio":1.1271419709317045},"requestUrl":"/m/hq/s/PGNY","defaultTab":"news","newsList":[{"id":"2416696107","title":"Progyny, Inc.2023财年实现净利润62.04百万美元，同比增加104.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416696107","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416696107?lang=zh_cn&edition=full","pubTime":"2024-03-03 00:23","pubTimestamp":1709396599,"startTime":"0","endTime":"0","summary":"12月31日，Progyny, Inc.公布财报，公告显示公司2023财年净利润为62.04百万美元，同比增加104.35%；其中营业收入为10.89亿美元，同比增加38.37%，每股基本收益为0.65美元。从资产负债表来看，Progyny, Inc.总负债2.10亿美元，其中短期债务2.15百万美元，资产负债比为3.64，流动比率为3.45。机构评级：截至2023年12月31日，当前有10家机构对Progyny, Inc.目标价做出预测，其中目标均价为46.90美元，其中最低目标价为43.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030300232187dceb32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030300232187dceb32&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416557605","title":"BUZZ-Progyny 因股票回购计划而反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2416557605","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2416557605?lang=zh_cn&edition=full","pubTime":"2024-03-01 01:28","pubTimestamp":1709227702,"startTime":"0","endTime":"0","summary":"    2月29日 - ** Progyny   周四股价上涨5.1%，报36.40美元，原因是生育福利管理公司称计划回购部分股票** 周四早些时候，该公司宣布了  股票回购计划，最多回购1亿美元，资金将来自手头现金** PGNY周三创下逾三个月新低，收盘下跌约15%，报34.65美元，此前该公司公布的第四季度利润率低于市场共识。** 覆盖 PGNY 的所有 10 位分析师均看好该公司，其中 4 位给予 \"强烈买入 \"评级，其 PT 中位数为 47 美元 - LSEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2415822302","title":"BUZZ-Progyny 在第四季度转差后跌至三个月低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2415822302","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2415822302?lang=zh_cn&edition=full","pubTime":"2024-02-29 03:40","pubTimestamp":1709149240,"startTime":"0","endTime":"0","summary":"    2月28日 - ** Progyny公司  股价周三下跌16.5%，报34.07美元，原因是生育福利管理公司的季度利润低于预期。** 首席执行官 Peter Anevski 在财报电话会议上表示，由于假期的影响，第四季度的生育率通常较低，但 \"12 月份的实际降幅略高于我们的预期\"。** Truist Secs 将其评级下调 1 美元至 46 美元，Leerink Partners 也将其评级下调 1 美元至 48 美元。** 在周二的投资者电话会议上，首席财务官马克-利文斯顿表示，阿拉巴马州的裁决对公司整体业务 \"没有造成任何影响\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.progyny.com","stockEarnings":[{"period":"1week","weight":-0.0597},{"period":"1month","weight":-0.098},{"period":"3month","weight":-0.1422},{"period":"6month","weight":0.0341},{"period":"1year","weight":0.0058},{"period":"ytd","weight":-0.1192}],"compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":-0.024},{"period":"3month","weight":0.0505},{"period":"6month","weight":0.1884},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0531}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Progyny, Inc.于2008年4月3日在特拉华州注册成立。Progyny，Inc.是一家领先的福利管理公司，专注于美国的生育和家庭建设福利解决方案。他们的使命是通过健康、及时和有支持的生育旅程，实现为人父母的梦想。通过他们对福利计划设计、患者教育和支持以及积极的网络管理的差异化方法，让他们客户的员工能够从最好的医生那里寻求最有效的治疗，并获得最佳结果。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.009787},{"month":2,"riseRate":0.2,"avgChangeRate":-0.017393},{"month":3,"riseRate":0.6,"avgChangeRate":0.006579},{"month":4,"riseRate":0.6,"avgChangeRate":0.005135},{"month":5,"riseRate":0.75,"avgChangeRate":0.033333},{"month":6,"riseRate":0.5,"avgChangeRate":-0.017382},{"month":7,"riseRate":0.75,"avgChangeRate":0.021984},{"month":8,"riseRate":0.75,"avgChangeRate":0.071688},{"month":9,"riseRate":0.5,"avgChangeRate":-0.033525},{"month":10,"riseRate":0.5,"avgChangeRate":0.008023},{"month":11,"riseRate":0.6,"avgChangeRate":0.168262},{"month":12,"riseRate":0.6,"avgChangeRate":0.029804}],"exchange":"NASDAQ","name":"Progyny","nameEN":"Progyny"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Progyny(PGNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Progyny(PGNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Progyny,PGNY,Progyny股票,Progyny股票老虎,Progyny股票老虎国际,Progyny行情,Progyny股票行情,Progyny股价,Progyny股市,Progyny股票价格,Progyny股票交易,Progyny股票购买,Progyny股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Progyny(PGNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Progyny(PGNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}