Progyny(PGNY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGNY Progyny

交易中 05-18 14:49:09 EDT

24.10

+0.85

+3.66%

最高24.38	最低23.24	成交量102.20万
今开23.25	昨收23.25	日振幅4.90%
总市值18.88亿	流通市值17.27亿	总股本7,833万
成交额2,455万	换手率1.43%	流通股本7,167万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGNY","market":"US","secType":"STK","nameCN":"Progyny","latestPrice":24.1,"timestamp":1779130146788,"preClose":23.25,"halted":0,"volume":1022035,"delay":0,"changeRate":0.0365591397849463,"floatShares":71667100,"shares":78328997,"eps":0.764247,"marketStatus":"交易中","change":0.85,"latestTime":"05-18 14:49:09 EDT","open":23.25,"high":24.38,"low":23.24,"amount":24550743.232085,"amplitude":0.049032,"askPrice":24.11,"askSize":316,"bidPrice":24.1,"bidSize":713,"shortable":3,"etf":0,"ttmEps":0.764247,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779134400000},"marketStatusCode":2,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":23.25,"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.25,"latestTime":"09:29 EDT","volume":5668,"amount":131762.783048,"timestamp":1779110999999,"change":-0.01,"changeRate":-0.00043,"amplitude":0.014624},"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.25,"latestTime":"19:42 EDT","volume":37895,"amount":881062.19,"timestamp":1778888534490,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.693366,"impliedVol":0.3099,"impliedVolPercentile":0.0159},"requestUrl":"/m/hq/s/PGNY","defaultTab":"news","newsList":[{"id":"1165446905","title":"财报前瞻｜Progyny本季度营收预计增6.06%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1165446905","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165446905?lang=zh_cn&edition=full","pubTime":"2026-04-30 13:47","pubTimestamp":1777528056,"startTime":"0","endTime":"0","summary":"Progyny将于2026年05月07日发布最新季度财报，市场预期营收与每股收益同步上行，利润率变量成为关注焦点。市场一致预期本季度Progyny营收为3.27亿美元，同比增6.06%；调整后每股收益为0.30美元，同比增58.24%；EBIT预计为4,187.66万美元，同比降7.58%；毛利率、净利率与净利润的市场一致预测暂无权威数据披露。上季度Progyny营收为3.18亿美元，同比增长6.69%；毛利率为24.15%；GAAP归属于母公司股东的净利润为1,248.50万美元；净利率为3.92%；调整后每股收益为0.48美元，同比增14.29%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Progyny本季度营收预计增6.06%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165527040","title":"Progyny第三季度每股收益为0.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165527040","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165527040?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:00","pubTimestamp":1763571655,"startTime":"0","endTime":"0","summary":"11月6日，Progyny第三季度营收为3.13346亿美元，超出IBES预估的2.993亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518092102","title":"Progyny, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518092102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518092102?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:26","pubTimestamp":1741631216,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时26分，Progyny, Inc.股票出现异动，股价急速下跌5.00%。Progyny, Inc.股票所在的医疗保健行业中，整体跌幅为0.83%。其相关个股中，信诺、莫利纳医疗保健、Elevance Health, Inc.涨幅较大，Oscar Health, Inc.、Progyny, Inc.、Clover Health Investments, Corp.较为活跃，换手率分别为1.54%、1.50%、1.47%，振幅较大的相关个股有Clover Health Investments, Corp.、Oscar Health, Inc.、哈门那，振幅分别为6.59%、6.28%、4.60%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102265698a2d679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102265698a2d679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGNY","BK4154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517437250","title":"Progyny, Inc.2024财年实现净利润54.34百万美元，同比减少12.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517437250?lang=zh_cn&edition=full","pubTime":"2025-03-08 00:00","pubTimestamp":1741363251,"startTime":"0","endTime":"0","summary":"3月8日，Progyny, Inc.公布财报，公告显示公司2024财年净利润为54.34百万美元，同比减少12.41%；其中营业收入为11.67亿美元，同比增加7.16%，每股基本收益为0.59美元。从资产负债表来看，Progyny, Inc.总负债1.90亿美元，其中短期债务2.86百万美元，资产负债比为3.23，流动比率为2.80。机构评级：截至2025年3月8日，当前有7家机构对Progyny, Inc.目标价做出预测，其中目标均价为26.57美元，其中最低目标价为23.00美元，最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000220a2647f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000220a2647f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149569670","title":"异动解读 | Progyny公司业绩良好推动股价盘后大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149569670","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149569670?lang=zh_cn&edition=full","pubTime":"2025-03-01 09:00","pubTimestamp":1740790837,"startTime":"0","endTime":"0","summary":"Progyny公司(PGNY)今日盘后股价大涨5.34%,引发市场关注。\n\n该公司最新财报显示,营业收入达2.87亿美元,净利润1042万美元,每股收益0.12美元,毛利5924万美元,业绩表现出色。公司专注于生育及家庭建设福利解决方案领域,在这一细分市场持续保持增长,获利能力不断增强。\n\n分析人士认为,公司良好的财报业绩成为推动盘后股价大涨的主要原因。机构投资者对Progyny的发展前景也持乐观态度,33%的评级机构给予买入评级,67%持有评级。市场预期该公司将在生育福利服务领域继续扩张,未来收益可期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163347473","title":"异动解读 | Progyny股价盘中大涨16.04% 公司业绩良好成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1163347473","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163347473?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:03","pubTimestamp":1740755004,"startTime":"0","endTime":"0","summary":"$Progyny(PGNY)$股价今日盘中大涨16.04%,引起了市场广泛关注。\n\n据分析,该股涨幅主要源于公司最新财报显示业绩良好,反映出公司在生育和家庭建设福利解决方案领域持续保持增长。最新财报数据显示,Progyny实现营业收入2.87亿美元,净利润达1042万美元,每股收益0.12美元,毛利达5924万美元。\n\n另外,机构投资者看好公司发展前景,在评级机构中有33%给予该股买入评级,67%持有评级,无卖出评级。市场预期公司在生育福利服务领域持续扩张,获利能力将进一步增强,这也推动了股价今日的大涨行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Progyny股价盘中大涨16.04% 公司业绩良好成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514378860","title":"Progyny, Inc.股价飙升13.77% 市值涨3.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514378860?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753079,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Progyny, Inc.股票出现异动，股价大幅拉升13.77%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.20%。其相关个股中，Progyny, Inc.、众巢医学、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为8.74%、7.90%、2.64%，振幅较大的相关个股有健康流科技、Healthcare Triangle, Inc.、Progyny, Inc.，振幅分别为3.43%、2.51%、1.79%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223119a25800d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223119a25800d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGNY","BK4154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136882250","title":"异动解读 | Progyny(PGNY)业绩超预期,盘后涨22.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136882250","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136882250?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:36","pubTimestamp":1740692188,"startTime":"0","endTime":"0","summary":"Progyny公司在2025年2月27日盘后大涨22.6%,引发了市场的广泛关注。同时,Progyny公司还预计2025年第一季度的调整后每股收益将达0.44-0.47美元,高于预期的0.15美元;季度营收预计为3亿-3.18亿美元,高于预期的2.8025亿美元。如此出色的业绩数据和前景预期令投资者看好该公司未来发展潜力,从而推动了股价的大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134059259","title":"Progyny预计第一季度调整后每股收益为$0.44-$0.47，高于预期的$0.15；营收预计为$3亿-$3.18亿，高于预期的$2.8025亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1134059259","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134059259?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:19","pubTimestamp":1740691162,"startTime":"0","endTime":"0","summary":"Progyny (PGNY) 预计第一季度调整后每股收益为$0.44-$0.47，高于预期的$0.15；营收预计为$3亿-$3.18亿，高于预期的$2.8025亿。以上内容来自Benzinga Earnings专栏，原文如下：$Progyny(PGNY)$ Sees Q1 Adj. EPS $0.44-$0.47 Vs $0.15 Est; Revenue $300M-$318M Vs $280.25M Est.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119603893","title":"Progyny 2024年第四季度调整后每股收益 $0.42 超过预期 $0.10，销售额 $2.984 亿 超过预期 $2.767 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1119603893","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119603893?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:19","pubTimestamp":1740691141,"startTime":"0","endTime":"0","summary":"Progyny 报告第四季度每股收益为 $0.42，超过分析师一致预期的 $0.10，高出320%。相比去年同期的 $2.6994 亿，增长了10.54%。以上内容来自Benzinga Earnings专栏，原文如下：$Progyny$  reported quarterly earnings of $0.42 per share which beat the analyst consensus estimate of $0.10 by 320 percent.  The company reported quarterly sales of $298.400 million which beat the analyst consensus estimate of $276.685 million by 7.85 percent.  This is a 10.54 percent increase over sales of $269.940 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Progyny 2024年第四季度调整后每股收益 $0.42 超过预期 $0.10，销售额 $2.984 亿 超过预期 $2.767 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512679436","title":"Progyny, Inc.盘中异动 下午盘急速上涨5.00%报23.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512679436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512679436?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:34","pubTimestamp":1739993697,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时34分，Progyny, Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报23.93美元/股，成交量101.815万股，换手率1.20%，振幅3.97%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.33%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200334579628fd62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200334579628fd62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509982282","title":"Progyny, Inc.盘中异动 股价大跌5.12%报22.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509982282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509982282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:32","pubTimestamp":1738765924,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，Progyny, Inc.股票出现异动，股价快速下挫5.12%。截至发稿，该股报22.25美元/股，成交量8.2584万股，换手率0.10%，振幅2.22%。Progyny, Inc.股票所在的健康信息服务行业中，整体涨幅为0.42%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。生育福利解决方案包括治疗服务、进入由高质量生育专家组成的Progyny网络进行Smart Cycle治疗，以及积极管理高质量诊所的选择性网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223204a23a7a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223204a23a7a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503853215","title":"Progyny, Inc.盘中异动 快速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503853215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503853215?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:38","pubTimestamp":1736779114,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时38分，Progyny, Inc.股票出现异动，股价急速上涨5.38%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.79%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Multiplan Corporation、Sophia Genetics Sa涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Vsee Health, Inc.较为活跃，换手率分别为9.87%、0.93%、0.73%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Multiplan Corporation、Sophia Genetics Sa，振幅分别为25.64%、15.63%、13.15%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132238349864d710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132238349864d710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500978889","title":"Progyny, Inc.盘中异动 早盘股价大涨5.10%报18.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500978889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500978889?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:02","pubTimestamp":1735830160,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时02分，Progyny, Inc.股票出现异动，股价快速上涨5.10%。截至发稿，该股报18.13美元/股，成交量27.4518万股，换手率0.32%，振幅4.75%。Progyny, Inc.股票所在的健康信息服务行业中，整体涨幅为1.24%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230240a213091b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230240a213091b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGNY","BK4154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494838541","title":"Progyny, Inc.盘中异动 早盘股价大涨11.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494838541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494838541?lang=zh_cn&edition=full","pubTime":"2024-12-27 22:31","pubTimestamp":1735309891,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，Progyny, Inc.股票出现波动，股价大幅拉升11.45%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.15%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Progyny, Inc.、Healthcare Triangle, Inc.涨幅较大，Bullfrog Ai Holdings, Inc.、Foxo Technologies Inc.、Aclarion, Inc.较为活跃，换手率分别为8.00%、4.50%、2.16%，振幅较大的相关个股有Bullfrog Ai Holdings, Inc.、Progyny, Inc.、Scworx Corp.，振幅分别为8.30%、5.30%、4.65%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223131a20bfdde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223131a20bfdde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490977068","title":"Progyny, Inc.盘中异动 大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490977068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490977068?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:40","pubTimestamp":1733762417,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时40分，Progyny, Inc.股票出现波动，股价急速拉升5.01%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.22%。其相关个股中，Streamline Health Solutions, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、新氧涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为20.61%、9.32%、5.47%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、众巢医学、Healthcare Triangle, Inc.，振幅分别为23.63%、16.87%、15.25%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004017a1e0e93c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004017a1e0e93c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485591410","title":"Progyny, Inc.盘中异动 快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485591410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485591410?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:18","pubTimestamp":1732209524,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时18分，Progyny, Inc.股票出现波动，股价急速上涨5.01%。Progyny, Inc.股票所在的健康信息服务行业中，整体涨幅为0.23%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。生育福利解决方案包括治疗服务、进入由高质量生育专家组成的Progyny网络进行Smart Cycle治疗，以及积极管理高质量诊所的选择性网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201184498e43fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201184498e43fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483800912","title":"Progyny, Inc.盘中异动 急速拉升5.22%报14.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483800912?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:26","pubTimestamp":1731597985,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时26分，Progyny, Inc.股票出现波动，股价快速拉升5.22%。截至发稿，该股报14.63美元/股，成交量37.4816万股，换手率0.42%，振幅5.32%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.11%。其相关个股中，新氧、Bullfrog Ai Holdings Inc C/Wts Exp 、Progyny, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Icoreconnect Inc.较为活跃，换手率分别为46.48%、45.91%、9.06%，振幅较大的相关个股有Foxo Technologies Inc.、Icoreconnect Inc.、Onemednet Corp，振幅分别为17.27%、14.58%、13.23%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232626a237efea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232626a237efea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483744881","title":"Progyny, Inc.盘中异动 急速下跌17.14%报14.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483744881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483744881?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:32","pubTimestamp":1731508355,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，Progyny, Inc.股票出现异动，股价快速跳水17.14%。截至发稿，该股报14.24美元/股，成交量32.1973万股，换手率0.36%，振幅6.23%。Progyny, Inc.股票所在的健康信息服务行业中，整体跌幅为0.31%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322323595be2383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322323595be2383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2476927936","title":"Progyny, Inc.盘中异动 股价大涨5.01%报16.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476927936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476927936?lang=zh_cn&edition=full","pubTime":"2024-10-17 03:48","pubTimestamp":1729108096,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日03时48分，Progyny, Inc.股票出现波动，股价快速拉升5.01%。截至发稿，该股报16.56美元/股，成交量129.743万股，换手率1.44%，振幅5.51%。Progyny, Inc.股票所在的健康信息服务行业中，整体涨幅为1.88%。Progyny, Inc.公司简介：Progyny Inc是一家专门从事生育和家庭建设福利解决方案的公司。生育福利解决方案包括治疗服务、进入由高质量生育专家组成的Progyny网络进行Smart Cycle治疗，以及积极管理高质量诊所的选择性网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101703481698e3cd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101703481698e3cd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGNY","BK4154"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.progyny.com;investors.progyny.com","stockEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":0.337},{"period":"3month","weight":0.1237},{"period":"6month","weight":-0.053},{"period":"1year","weight":0.0592},{"period":"ytd","weight":-0.0946}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Progyny, Inc.于2008年4月3日在特拉华州注册成立。该公司是女性健康和家庭建设解决方案的全球领导者，提供变革性的生育、怀孕和更年期福利。它通过一个专门构建的平台为大量雇主客户提供服务，该平台将会员与一流的专家网络联系起来。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.045948},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.053355},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.002239},{"month":4,"riseRate":0.714286,"avgChangeRate":0.017743},{"month":5,"riseRate":0.571429,"avgChangeRate":0.023803},{"month":6,"riseRate":0.666667,"avgChangeRate":0.002554},{"month":7,"riseRate":0.666667,"avgChangeRate":0.023707},{"month":8,"riseRate":0.666667,"avgChangeRate":0.02109},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.08524},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.033419},{"month":11,"riseRate":0.714286,"avgChangeRate":0.183609},{"month":12,"riseRate":0.571429,"avgChangeRate":0.032965}],"exchange":"NASDAQ","name":"Progyny","nameEN":"Progyny"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Progyny(PGNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Progyny(PGNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Progyny,PGNY,Progyny股票,Progyny股票老虎,Progyny股票老虎国际,Progyny行情,Progyny股票行情,Progyny股价,Progyny股市,Progyny股票价格,Progyny股票交易,Progyny股票购买,Progyny股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Progyny(PGNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Progyny(PGNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}