中国ETF-PowerShares Gldn Drago(PGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGJ 中国ETF-PowerShares Gldn Drago

休市中 04-10 16:00:00 EDT

26.23

+0.12

+0.46%

盘后26.31

+0.08+0.30%

16:10 EDT

最高26.49	最低26.20	成交量2.96万
今开26.33	昨收26.11	日振幅1.11%
总市值1.13亿	流通市值1.13亿	总股本429.00万
成交额77.90万	换手率0.69%	流通股本429.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGJ","market":"US","secType":"STK","nameCN":"中国ETF-PowerShares Gldn Drago","latestPrice":26.2303,"timestamp":1775851200000,"preClose":26.11,"halted":0,"volume":29562,"hourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.2303,"latestTime":"16:10 EDT","volume":12,"amount":314.9418,"timestamp":1775851804284,"change":0.0797,"changeRate":0.003038,"amplitude":0},"delay":0,"changeRate":0.004607430103408667,"floatShares":4290000,"shares":4290000,"eps":1.694354,"marketStatus":"休市中","change":0.1203,"latestTime":"04-10 16:00:00 EDT","open":26.33,"high":26.49,"low":26.2,"amount":778959.9696,"amplitude":0.011107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.694354,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.11,"sharesOutstanding":4390000,"nav":26.10899,"aum":112007567.1,"dividendRate":0.034799,"bidAskSpread":0.001647,"preHourTrading":{"tag":"盘前","latestPrice":26.22,"preClose":26.11,"latestTime":"09:29 EDT","volume":100,"amount":2622,"timestamp":1775827799087,"change":0.11,"changeRate":0.004213,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.2303,"latestTime":"16:10 EDT","volume":12,"amount":314.9418,"timestamp":1775851804284,"change":0.0797,"changeRate":0.003038,"amplitude":0},"volumeRatio":2.007006,"impliedVol":0.2289,"impliedVolPercentile":0.708},"requestUrl":"/m/hq/s/PGJ","defaultTab":"news","newsList":[{"id":"1188781550","title":"国家统计局：3月份居民消费价格同比上涨1.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188781550","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188781550?lang=zh_cn&edition=full","pubTime":"2026-04-10 09:30","pubTimestamp":1775784645,"startTime":"0","endTime":"0","summary":"4月10日，中国3月CPI年率1%，预期1.2%，前值1.3%；中国3月PPI年率0.5%，预期0.4%，前值-0.9%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ae7f16f84f976eaa3f2b8169bd01856b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXI","EMXC","CHIQ","PGJ","CNXT","YINN","ASHR","CWEB","YANG","KWEB","MCHI","CNYA","YXI","GXC","CNQQ","FXP","CQQQ","XPP","ASHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624563656","title":"【敦煌风·开局看经济】“春潮”涌动处 正是奋楫时","url":"https://stock-news.laohu8.com/highlight/detail?id=2624563656","media":"每日甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624563656?lang=zh_cn&edition=full","pubTime":"2026-04-03 08:42","pubTimestamp":1775176920,"startTime":"0","endTime":"0","summary":"这种“传统底盘稳、新兴引擎强”的格局，正是中国经济肌体健康、活力四射的生动写照。当海量数据与硬核指标相互印证，人们有理由相信，中国经济完全有能力在风雨中稳得住、在挑战中开新局。“十五五”征程已经开启，随着一系列硬核数据的密集“上新”，中国经济正呈现出“春潮澎湃”之势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-03/doc-inhtepti3856797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4614","BK4585","YXI","ASHR","CHIQ","GXC","CWEB","CQQQ","DRAG","YINN","MCHI","FXI","BK4504","BK4588","XPP","ASHS","CNQQ","FXP","HXC","CHAU","KWEB","PGJ","YANG","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623958093","title":"iPhone17系列销量接近2600万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2623958093","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623958093?lang=zh_cn&edition=full","pubTime":"2026-03-31 22:18","pubTimestamp":1774966687,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ASHR","LU2347655156.SGD","IE00B4JS1V06.HKD","AAPY","KWEB","HXC","AAPW","AAPD","FXP","LU0320765059.SGD","LU2023251221.USD","FXI","LU2458330243.SGD","LU2237443549.SGD","LU2750360641.GBP","LU0215105999.USD","LU2361044949.HKD","IE0009356076.USD","CQQQ","LU0820561909.HKD","LU0965509283.SGD","AAPX","LU0077335932.USD","PGJ","GXC","LU1244550221.USD","DRAG","AAPU","LU0354030438.USD","APLY","LU1066051225.USD","LU2461242641.AUD","YANG","LU1699723380.USD","CWEB","AAPL","LU0072462426.USD","YXI","ASHS","MCHI","LU0784385840.USD","LU1914381329.SGD","YINN","HK0000320223.HKD","CHAU","LU1917777945.USD","AAPB","BK4571","LU2471134523.USD","MACW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133001053","title":"ETF日报｜2倍做多蔚来ETF涨超28%；二倍做多彭博原油ETF涨超5%；大宗商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133001053","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133001053?lang=zh_cn&edition=full","pubTime":"2026-03-11 11:05","pubTimestamp":1773198300,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多CNC ETF-Leverage Shares$下跌31.71%。$2倍做多APP ETF-Tradr$下跌15.53%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨5.06%。该产品两倍做多原油期货相关指数，油价上行带动基金上涨并放大收益。$2倍做多白银ETF-ProShares$上涨4.26%。该产品两倍做多金价，黄金价格走高带动产品走强。行业指数ETF涨幅Top 5$二倍做空能源ETF-Direxion$上涨2.42%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICVT","RBLX","EBND","APP","CRMU","FEMB","DXJ","APPX","CRCD","AGQ","PGJ","CNC","FIGG","USAX","LEMB","ERY","UCO","USAR","DBC","CRMX","EMLC","FIG","DGP","FGRU","DUG","SOXL","SLV","CNCG","NIO","CRML","CNXT","NLR","XPP","CRCL","NIOG","RBLU","XME","FIGR","KWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188257423","title":"观点 | 中东冲突升级引发市场剧烈震荡，亚洲股市暴跌，华尔街权衡油价与通胀风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1188257423","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188257423?lang=zh_cn&edition=full","pubTime":"2026-03-04 11:47","pubTimestamp":1772596035,"startTime":"0","endTime":"0","summary":"中东冲突升级引发市场剧烈震荡 华尔街权衡油价与通胀风险随着中东局势骤然升级，美股周二大幅震荡，市场试图重新评估地缘政治冲突对经济与资产价格的潜在影响。冲突源于上周末美以联合军事行动，导致伊朗最高领袖阿里·哈梅内伊身亡。截至收盘，道琼斯工业平均指数下跌0.8%，跌幅超过400点。市场担心，油价若维持高位，将重新推升通胀压力。当时大量交易员押注市场将暴跌，纷纷做空。","market":"us","thumbnail":"https://static.tigerbbs.com/665a86622eb77740913a851377a20872","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/665a86622eb77740913a851377a20872"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7b5a298f2291f29bac9b4c3e4014d796","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"观点 | 中东冲突升级引发市场剧烈震荡，亚洲股市暴跌，华尔街权衡油价与通胀风险","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","EWJ","DXJS","RING","BBJP","02899","CQQQ","DXJ","HSTECH","GLTR","02099","CLmain","FGDL","YXI","06693","CNYA","DUST","OUNZ","03330","IAUM","BZmain","JEQ","FLKR","IAU","01818","CWEB","562070","KDEF","CHIQ","06181","AAAU","FXP","PHYS","GLD","GLL","NUGT","01787","EZJ","PGJ","USG","BTGD","EWJV","ASHS","CEF","CNXT","GDXJ","KORU","EWV","XPP","GXC","EMXC","UGL","GLDM","GBUG","GDX","HSI","BAR","02303","GDXY","SGOL","EWY","NQDXJP","KWEB","CNQQ","FLJP","03939","IAUI","YINN","MCHI","FXI","ASHR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2472686403","title":"超级重磅：全球团结站队！","url":"https://stock-news.laohu8.com/highlight/detail?id=2472686403","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472686403?lang=zh_cn&edition=full","pubTime":"2024-10-03 06:45","pubTimestamp":1727909100,"startTime":"0","endTime":"0","summary":"从最新迹象来看，全球市场对中国资产的热情程度有增无减。据高盛一份报告显示，在中国政府远超预期的刺激措施推动下，全球对冲基金纷纷涌向中国股市。这种态度的转变标志着全球投资者对中国市场的乐观情绪在升温。这些公司作为中国科技行业的代表，受到了国际投资者的高度关注，也在全球科技市场中占据重要地位。这一论断揭示了海外机构对中国资产的信心，以及全球资本对中国市场的再度倾斜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-10-03/doc-incrfmwc2718332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","XPEV","JD","KWEB","PDD","TCEHY","FUTU","LI","MCHI","NIO","NTES","BK4550","PGJ","FDN","BK4585","BILI","BK4504","FXI","BABA","BIDU","YINN"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0427},{"period":"3month","weight":-0.1087},{"period":"6month","weight":-0.15},{"period":"1year","weight":0.0522},{"period":"ytd","weight":-0.0896}],"compareEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":0.0046},{"period":"3month","weight":-0.021},{"period":"6month","weight":0.0405},{"period":"1year","weight":0.2952},{"period":"ytd","weight":-0.0036}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PGJ旨在追踪NASDAQ Golden Dragon China指数，标的成分以中概股为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.006797},{"month":2,"riseRate":0.571429,"avgChangeRate":0.013607},{"month":3,"riseRate":0.47619,"avgChangeRate":-0.011771},{"month":4,"riseRate":0.619048,"avgChangeRate":0.014708},{"month":5,"riseRate":0.6,"avgChangeRate":0.002609},{"month":6,"riseRate":0.55,"avgChangeRate":0.014968},{"month":7,"riseRate":0.65,"avgChangeRate":0.014675},{"month":8,"riseRate":0.52381,"avgChangeRate":-0.000351},{"month":9,"riseRate":0.52381,"avgChangeRate":0.004888},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.008607},{"month":11,"riseRate":0.52381,"avgChangeRate":0.024495},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.001321}],"exchange":"NASDAQ","name":"中国ETF-PowerShares Gldn Drago","nameEN":"Invesco Golden Dragon China ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国ETF-PowerShares Gldn Drago(PGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国ETF-PowerShares Gldn Drago(PGJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国ETF-PowerShares Gldn Drago,PGJ,中国ETF-PowerShares Gldn Drago股票,中国ETF-PowerShares Gldn Drago股票老虎,中国ETF-PowerShares Gldn Drago股票老虎国际,中国ETF-PowerShares Gldn Drago行情,中国ETF-PowerShares Gldn Drago股票行情,中国ETF-PowerShares Gldn Drago股价,中国ETF-PowerShares Gldn Drago股市,中国ETF-PowerShares Gldn Drago股票价格,中国ETF-PowerShares Gldn Drago股票交易,中国ETF-PowerShares Gldn Drago股票购买,中国ETF-PowerShares Gldn Drago股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国ETF-PowerShares Gldn Drago(PGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国ETF-PowerShares Gldn Drago(PGJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}