皮帕克格拉德斯通金融(PGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGC 皮帕克格拉德斯通金融

交易中 04-21 15:11:04 EDT

25.88

-0.21

-0.80%

最高25.88	最低25.55	成交量2.87万
今开25.68	昨收26.09	日振幅1.28%
总市值4.52亿	流通市值3.86亿	总股本1,746万
成交额73.76万	换手率0.19%	流通股本1,492万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGC","market":"US","secType":"STK","nameCN":"皮帕克格拉德斯通金融","latestPrice":25.88,"timestamp":1745262652655,"preClose":26.09,"halted":0,"volume":28666,"delay":0,"floatShares":14917683,"shares":17460718,"eps":1.85,"marketStatus":"交易中","change":-0.21,"latestTime":"04-21 15:11:04 EDT","open":25.68,"high":25.88,"low":25.545,"amount":737554.39384,"amplitude":0.01284,"askPrice":25.92,"askSize":21,"bidPrice":25.84,"bidSize":245,"shortable":3,"etf":0,"ttmEps":1.85,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":973054800000,"exchange":"NASDAQ","adjPreClose":26.09,"dividendRate":0.007728,"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":26.09,"latestTime":"07:44 EDT","volume":364,"amount":9346.639848,"timestamp":1745235875408},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"16:05 EDT","volume":733,"amount":19123.97,"timestamp":1744920306201},"volumeRatio":0.233274,"impliedVol":0.2497,"impliedVolPercentile":0.388},"requestUrl":"/m/hq/s/PGC","defaultTab":"news","newsList":[{"id":"2512165433","title":"皮帕克格拉德斯通金融盘中异动 早盘急速下跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165433?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:32","pubTimestamp":1739889144,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，皮帕克格拉德斯通金融股票出现异动，股价大幅下跌5.82%。皮帕克格拉德斯通金融股票所在的银行行业中，整体涨幅为0.05%。皮帕克格拉德斯通金融公司简介：Peapack Gladstone Financial Corp 提供银行服务，其业务分为两个部分，分别是提供贷款和存款的银行业务以及包括资产管理的Peapack私人部门。皮帕克格拉德斯通金融公司提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822322496279734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822322496279734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGC","BK4211"],"gpt_icon":0},{"id":"2507635190","title":"Peapack Gladstone Finl(PGC.US)：2024年Q4财报实现营收6184万美元，前值为5427万美元，预期值为6048万美元；每股收益为0.52美元，前值为0.48美元，预期值为0.46美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507635190?lang=zh_cn&edition=full","pubTime":"2025-01-29 21:35","pubTimestamp":1738157713,"startTime":"0","endTime":"0","summary":"Peapack Gladstone Finl(PGC.US)：2024年Q4财报实现营收6184万美元，前值为5427万美元，预期值为6048万美元；每股收益为0.52美元，前值为0.48美元，预期值为0.46美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29213547898189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PGC"],"gpt_icon":0},{"id":"2502389130","title":"皮帕克格拉德斯通金融盘中异动 早盘急速跳水5.04%报29.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502389130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502389130?lang=zh_cn&edition=full","pubTime":"2025-01-11 00:20","pubTimestamp":1736526026,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时20分，皮帕克格拉德斯通金融股票出现波动，股价急速下挫5.04%。截至发稿，该股报29.12美元/股，成交量1.7951万股，换手率0.10%，振幅3.56%。皮帕克格拉德斯通金融股票所在的银行行业中，整体跌幅为1.34%。皮帕克格拉德斯通金融公司简介：Peapack Gladstone Financial Corp 提供银行服务，其业务分为两个部分，分别是提供贷款和存款的银行业务以及包括资产管理的Peapack私人部门。皮帕克格拉德斯通金融公司提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111002027a21d27f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111002027a21d27f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2485213528","title":"皮帕克格拉德斯通金融盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485213528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485213528?lang=zh_cn&edition=full","pubTime":"2024-11-23 03:30","pubTimestamp":1732303852,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日03时30分，皮帕克格拉德斯通金融股票出现波动，股价急速上涨5.03%。皮帕克格拉德斯通金融股票所在的银行行业中，整体涨幅为0.86%。皮帕克格拉德斯通金融公司简介：Peapack Gladstone Financial Corp 提供银行服务，其业务分为两个部分，分别是提供贷款和存款的银行业务以及包括资产管理的Peapack私人部门。皮帕克格拉德斯通金融公司提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123033052abd80903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123033052abd80903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2481989989","title":"皮帕克格拉德斯通金融盘中异动 早盘快速拉升8.36%报35.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989989?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903646,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，皮帕克格拉德斯通金融股票出现波动，股价大幅拉升8.36%。截至发稿，该股报35.50美元/股，成交量5344股，换手率0.03%，振幅0.37%。皮帕克格拉德斯通金融股票所在的银行行业中，整体涨幅为3.87%。皮帕克格拉德斯通金融公司简介：Peapack Gladstone Financial Corp 提供银行服务，其业务分为两个部分，分别是提供贷款和存款的银行业务以及包括资产管理的Peapack私人部门。皮帕克格拉德斯通金融公司提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622340695bddbe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622340695bddbe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGC","BK4211"],"gpt_icon":0},{"id":"2478438222","title":"皮帕克格拉德斯通金融盘中异动 早盘大幅上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478438222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478438222?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:12","pubTimestamp":1730128357,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时12分，皮帕克格拉德斯通金融股票出现波动，股价快速拉升5.42%。皮帕克格拉德斯通金融股票所在的银行行业中，整体涨幅为0.69%。皮帕克格拉德斯通金融公司简介：Peapack Gladstone Financial Corp 提供银行服务，其业务分为两个部分，分别是提供贷款和存款的银行业务以及包括资产管理的Peapack私人部门。皮帕克格拉德斯通金融公司提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028231237a1f28178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028231237a1f28178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2477535465","title":"皮帕克格拉德斯通金融盘中异动 早盘急速上涨5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477535465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477535465?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:50","pubTimestamp":1729691440,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时50分，皮帕克格拉德斯通金融股票出现波动，股价急速上涨5.72%。皮帕克格拉德斯通金融股票所在的银行行业中，整体跌幅为0.09%。皮帕克格拉德斯通金融公司简介：Peapack Gladstone Financial Corp 提供银行服务，其业务分为两个部分，分别是提供贷款和存款的银行业务以及包括资产管理的Peapack私人部门。皮帕克格拉德斯通金融公司提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023215040a1e40a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023215040a1e40a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGC","BK4211"],"gpt_icon":0},{"id":"2475243658","title":"皮帕克格拉德斯通金融盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475243658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475243658?lang=zh_cn&edition=full","pubTime":"2024-10-16 00:40","pubTimestamp":1729010417,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日00时40分，皮帕克格拉德斯通金融股票出现波动，股价快速拉升5.02%。皮帕克格拉德斯通金融股票所在的银行行业中，整体涨幅为0.92%。皮帕克格拉德斯通金融公司简介：Peapack Gladstone Financial Corp 提供银行服务，其业务分为两个部分，分别是提供贷款和存款的银行业务以及包括资产管理的Peapack私人部门。皮帕克格拉德斯通金融公司提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016004017ab6a4b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016004017ab6a4b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2468253034","title":"皮帕克格拉德斯通金融盘中异动 大幅拉升5.45%报28.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468253034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468253034?lang=zh_cn&edition=full","pubTime":"2024-09-19 02:02","pubTimestamp":1726682529,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日02时02分，皮帕克格拉德斯通金融股票出现波动，股价大幅拉升5.45%。截至发稿，该股报28.63美元/股，成交量13.98万股，换手率0.79%，振幅5.92%。皮帕克格拉德斯通金融股票所在的银行行业中，整体涨幅为0.64%。皮帕克格拉德斯通金融公司简介：Peapack Gladstone Financial Corp 提供银行服务，其业务分为两个部分，分别是提供贷款和存款的银行业务以及包括资产管理的Peapack私人部门。皮帕克格拉德斯通金融公司提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091902020998e37f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091902020998e37f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PGC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pgbank.com","stockEarnings":[{"period":"1week","weight":0.0588},{"period":"1month","weight":-0.1028},{"period":"3month","weight":-0.1798},{"period":"6month","weight":-0.121},{"period":"1year","weight":0.1373},{"period":"ytd","weight":-0.186}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Peapack-Gladstone Financial Corporation是于1956年在修订过的银行控股公司法注册的一家银行控股公司。公司已于1997年8月在新泽西州的法律下由Peapack格拉德斯通银行的主要附属公司的董事会组建，将成为一家控股公司的银行。该银行是一家于1921年在新泽西州的法律状态特许下成立的商业银行。该银行是美国联邦储备系统的成员。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.01358},{"month":2,"riseRate":0.647059,"avgChangeRate":-0.00289},{"month":3,"riseRate":0.588235,"avgChangeRate":0.000849},{"month":4,"riseRate":0.470588,"avgChangeRate":-0.005914},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.008872},{"month":6,"riseRate":0.625,"avgChangeRate":0.013554},{"month":7,"riseRate":0.5625,"avgChangeRate":0.026495},{"month":8,"riseRate":0.375,"avgChangeRate":-0.030349},{"month":9,"riseRate":0.411765,"avgChangeRate":0.011848},{"month":10,"riseRate":0.588235,"avgChangeRate":0.008361},{"month":11,"riseRate":0.588235,"avgChangeRate":0.035316},{"month":12,"riseRate":0.647059,"avgChangeRate":0.015419}],"exchange":"NASDAQ","name":"皮帕克格拉德斯通金融","nameEN":"Peapack Gladstone"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"皮帕克格拉德斯通金融(PGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供皮帕克格拉德斯通金融(PGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"皮帕克格拉德斯通金融,PGC,皮帕克格拉德斯通金融股票,皮帕克格拉德斯通金融股票老虎,皮帕克格拉德斯通金融股票老虎国际,皮帕克格拉德斯通金融行情,皮帕克格拉德斯通金融股票行情,皮帕克格拉德斯通金融股价,皮帕克格拉德斯通金融股市,皮帕克格拉德斯通金融股票价格,皮帕克格拉德斯通金融股票交易,皮帕克格拉德斯通金融股票购买,皮帕克格拉德斯通金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"皮帕克格拉德斯通金融(PGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供皮帕克格拉德斯通金融(PGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}