Phenixfin Corporation(PFXNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PFXNZ Phenixfin Corporation

未开盘 03-12 16:00:00 EDT

23.94

-0.07

-0.29%

盘后23.92

-0.02-0.08%

16:00 EDT

最高23.95	最低23.94	成交量1,164
今开23.95	昨收24.01	日振幅0.04%
总市值4,797万	流通市值4,797万	总股本200.39万
成交额2.79万	换手率0.06%	流通股本200.39万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PFXNZ","market":"US","secType":"STK","nameCN":"Phenixfin Corporation","latestPrice":23.94,"timestamp":1773345600000,"preClose":24.01,"halted":0,"volume":1164,"hourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.94,"latestTime":"16:00 EDT","volume":1,"amount":23.92,"timestamp":1773345602831,"change":-0.02,"changeRate":-0.000835,"amplitude":0},"delay":0,"changeRate":-0.0029154518950437434,"floatShares":2003870,"shares":2003870,"eps":-1.5306,"marketStatus":"未开盘","change":-0.07,"latestTime":"03-12 16:00:00 EDT","open":23.95,"high":23.95,"low":23.94,"amount":27867.928116,"amplitude":0.000416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.5306,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":24.01,"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.94,"latestTime":"16:00 EDT","volume":1,"amount":23.92,"timestamp":1773345602831,"change":-0.02,"changeRate":-0.000835,"amplitude":0},"volumeRatio":0.5312927816602885},"requestUrl":"/m/hq/s/PFXNZ","defaultTab":"news","newsList":[{"id":"2485227231","title":"Phenixfin Corporation盘中异动 下午盘急速下跌5.55%报46.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485227231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485227231?lang=zh_cn&edition=full","pubTime":"2024-11-21 03:52","pubTimestamp":1732132375,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时52分，Phenixfin Corporation股票出现波动，股价急速下跌5.55%。截至发稿，该股报46.26美元/股，成交量307股，换手率0.02%，振幅0.00%。Phenixfin Corporation股票所在的资产管理行业中，整体跌幅为0.67%。Phenixfin Corporation公司简介：PhenixFIN Corp前身为Medley Capital Corp，是一家在美国运营的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112103525598e43cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112103525598e43cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PFX","PFXNZ"],"gpt_icon":0},{"id":"2484670071","title":"Phenixfin Corporation盘中异动 早盘股价大涨6.48%报48.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484670071?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:15","pubTimestamp":1731946555,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时15分，Phenixfin Corporation股票出现波动，股价急速上涨6.48%。Phenixfin Corporation股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，Destiny Tech100 Inc.、Phenixfin Corporation、Sprott Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、Invesco High Income 2024 Target Term Fund较为活跃，换手率分别为55.28%、28.89%、3.32%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Beneficient、Destiny Tech100 Inc.，振幅分别为18.75%、17.50%、11.62%。Phenixfin Corporation公司简介：PhenixFIN Corp前身为Medley Capital Corp，是一家在美国运营的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001555abccda85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001555abccda85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFX","BK4135","PFXNZ"],"gpt_icon":0},{"id":"2483334454","title":"Phenixfin Corporation盘中异动 临近收盘急速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483334454?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:42","pubTimestamp":1731616936,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时42分，Phenixfin Corporation股票出现异动，股价急速下跌5.19%。截至发稿，该股报44.56美元/股，成交量1751股，换手率0.09%，振幅0.23%。Phenixfin Corporation股票所在的资产管理行业中，整体涨幅为0.92%。Phenixfin Corporation公司简介：PhenixFIN Corp前身为Medley Capital Corp，是一家在美国运营的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504421798e42ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504421798e42ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PFXNZ","PFX"],"gpt_icon":0},{"id":"2481685904","title":"Phenixfin Corporation盘中异动 早盘股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481685904?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:09","pubTimestamp":1730819377,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时09分，Phenixfin Corporation股票出现波动，股价急速上涨5.86%。截至发稿，该股报50.00美元/股，成交量1203股，换手率0.06%，振幅1.46%。Phenixfin Corporation股票所在的资产管理行业中，整体涨幅为1.41%。Phenixfin Corporation公司简介：PhenixFIN Corp前身为Medley Capital Corp，是一家在美国运营的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230938a218d7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230938a218d7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFXNZ","PFX","BK4135"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0187},{"period":"6month","weight":0.0093},{"period":"1year","weight":0.0257},{"period":"ytd","weight":0.0097}],"compareEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.023},{"period":"6month","weight":0.0132},{"period":"1year","weight":0.1918},{"period":"ytd","weight":-0.0233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.000719},{"month":2,"riseRate":0.6,"avgChangeRate":0.003643},{"month":3,"riseRate":0.8,"avgChangeRate":0.006659},{"month":4,"riseRate":0.25,"avgChangeRate":-0.022508},{"month":5,"riseRate":0.75,"avgChangeRate":-0.005535},{"month":6,"riseRate":0.75,"avgChangeRate":0.009139},{"month":7,"riseRate":0,"avgChangeRate":-0.022158},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008894},{"month":9,"riseRate":1,"avgChangeRate":0.01587},{"month":10,"riseRate":0.25,"avgChangeRate":-0.028346},{"month":11,"riseRate":0.75,"avgChangeRate":0.02115},{"month":12,"riseRate":0.8,"avgChangeRate":0.018016}],"exchange":"NASDAQ","name":"Phenixfin Corporation","nameEN":"Phenixfin Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Phenixfin Corporation(PFXNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Phenixfin Corporation(PFXNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Phenixfin Corporation,PFXNZ,Phenixfin Corporation股票,Phenixfin Corporation股票老虎,Phenixfin Corporation股票老虎国际,Phenixfin Corporation行情,Phenixfin Corporation股票行情,Phenixfin Corporation股价,Phenixfin Corporation股市,Phenixfin Corporation股票价格,Phenixfin Corporation股票交易,Phenixfin Corporation股票购买,Phenixfin Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Phenixfin Corporation(PFXNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Phenixfin Corporation(PFXNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}