PhenixFIN Corporation(PFX)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PFX PhenixFIN Corporation

盘前交易 05-08 05:02:12 EDT

48.69

-0.56

-1.14%

最高48.69	最低48.69	成交量118.00
今开48.69	昨收49.25	日振幅0.00%
总市值9,834万	流通市值7,237万	总股本201.98万
成交额5,750	换手率0.01%	流通股本148.64万
市净率0.60	ROE10.56%	每股收益8.16
52周最高57.40	52周最低43.52	市盈率5.96
股息4.17	股息收益率0.09	ROA2.79%

北京优虎网络科技有限公司

{"stockData":{"symbol":"PFX","market":"US","secType":"STK","nameCN":"PhenixFIN Corporation","latestPrice":48.69,"timestamp":1746648000000,"preClose":49.25,"halted":0,"volume":118,"delay":0,"floatShares":1486398,"shares":2019778,"eps":8.164402,"marketStatus":"盘前交易","change":-0.56,"latestTime":"05-08 05:02:10 EDT","open":48.69,"high":48.69,"low":48.69,"amount":5750.070616,"amplitude":0,"askPrice":49.5,"askSize":300,"bidPrice":35.26,"bidSize":40,"shortable":3,"etf":0,"ttmEps":8.164402,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":48.69,"dividendRate":0.085644,"postHourTrading":{"tag":"盘后","latestPrice":48.69,"preClose":48.69,"latestTime":"16:05 EDT","volume":1,"amount":49.38,"timestamp":1746648309063},"volumeRatio":0.11704027907480889},"requestUrl":"/m/hq/s/PFX","defaultTab":"news","newsList":[{"id":"1195872577","title":"PhenixFIN 2024财年GAAP每股收益$9.13，超出$7.25预期，投资收入$2218万，低于$2382万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195872577","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195872577?lang=zh_cn&edition=full","pubTime":"2024-12-17 19:12","pubTimestamp":1734433948,"startTime":"0","endTime":"0","summary":"PhenixFIN 报告季度每股收益为$9.13，较分析师一致预期的$7.25高出25.93%。公司报告季度销售额为$2218万，低于分析师一致预期的$2382万，低6.88%。相比去年同期的销售额$2013万，同比增加了10.18%。以上内容来自Benzinga Earnings专栏，原文如下：PhenixFIN  reported quarterly earnings of $9.13 per share which beat the analyst consensus estimate of $7.25 by 25.93 percent.  The company reported quarterly sales of $22.18 million which missed the analyst consensus estimate of $23.82 million by 6.88 percent.  This is a 10.18 percent increase over sales of $20.13 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PhenixFIN 2024财年GAAP每股收益$9.13，超出$7.25预期，投资收入$2218万，低于$2382万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFX"],"gpt_icon":0},{"id":"2485227231","title":"Phenixfin Corporation盘中异动 下午盘急速下跌5.55%报46.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485227231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485227231?lang=zh_cn&edition=full","pubTime":"2024-11-21 03:52","pubTimestamp":1732132375,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时52分，Phenixfin Corporation股票出现波动，股价急速下跌5.55%。截至发稿，该股报46.26美元/股，成交量307股，换手率0.02%，振幅0.00%。Phenixfin Corporation股票所在的资产管理行业中，整体跌幅为0.67%。Phenixfin Corporation公司简介：PhenixFIN Corp前身为Medley Capital Corp，是一家在美国运营的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112103525598e43cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112103525598e43cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PFX","PFXNZ"],"gpt_icon":0},{"id":"2484670071","title":"Phenixfin Corporation盘中异动 早盘股价大涨6.48%报48.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484670071?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:15","pubTimestamp":1731946555,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时15分，Phenixfin Corporation股票出现波动，股价急速上涨6.48%。Phenixfin Corporation股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，Destiny Tech100 Inc.、Phenixfin Corporation、Sprott Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、Invesco High Income 2024 Target Term Fund较为活跃，换手率分别为55.28%、28.89%、3.32%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Beneficient、Destiny Tech100 Inc.，振幅分别为18.75%、17.50%、11.62%。Phenixfin Corporation公司简介：PhenixFIN Corp前身为Medley Capital Corp，是一家在美国运营的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001555abccda85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001555abccda85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFXNZ","PFX","BK4135"],"gpt_icon":0},{"id":"2483334454","title":"Phenixfin Corporation盘中异动 临近收盘急速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483334454?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:42","pubTimestamp":1731616936,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时42分，Phenixfin Corporation股票出现异动，股价急速下跌5.19%。截至发稿，该股报44.56美元/股，成交量1751股，换手率0.09%，振幅0.23%。Phenixfin Corporation股票所在的资产管理行业中，整体涨幅为0.92%。Phenixfin Corporation公司简介：PhenixFIN Corp前身为Medley Capital Corp，是一家在美国运营的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504421798e42ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504421798e42ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFX","BK4135","PFXNZ"],"gpt_icon":0},{"id":"2481685904","title":"Phenixfin Corporation盘中异动 早盘股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481685904?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:09","pubTimestamp":1730819377,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时09分，Phenixfin Corporation股票出现波动，股价急速上涨5.86%。截至发稿，该股报50.00美元/股，成交量1203股，换手率0.06%，振幅1.46%。Phenixfin Corporation股票所在的资产管理行业中，整体涨幅为1.41%。Phenixfin Corporation公司简介：PhenixFIN Corp前身为Medley Capital Corp，是一家在美国运营的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230938a218d7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230938a218d7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFXNZ","PFX","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.phenixfc.com","stockEarnings":[{"period":"1week","weight":-0.0213},{"period":"1month","weight":-0.0455},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0229},{"period":"1year","weight":0.1066},{"period":"ytd","weight":-0.0385}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PhenixFIN Corporation是特拉华州的一家非多元化的封闭式管理投资公司，其已依投资公司法（1940年，经修订）成为且被当作企业发展公司。其业务由其投资咨询部门 MCC Advisors管理。而 MCC Advisors是混合业务分支机构，在纽约和旧金山均设有办事处，负责寻找投资机会、进行行业研究、对潜在投资采取调查、构建投资及持续监控投资组合公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.015864},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.006061},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.037399},{"month":4,"riseRate":0.6,"avgChangeRate":0.005825},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.037145},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013678},{"month":7,"riseRate":0.428571,"avgChangeRate":0.004356},{"month":8,"riseRate":0.642857,"avgChangeRate":0.017087},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002001},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.013178},{"month":11,"riseRate":0.571429,"avgChangeRate":0.013255},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.015336}],"exchange":"NASDAQ","name":"PhenixFIN Corporation","nameEN":"PhenixFIN Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PhenixFIN Corporation(PFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PhenixFIN Corporation(PFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PhenixFIN Corporation,PFX,PhenixFIN Corporation股票,PhenixFIN Corporation股票老虎,PhenixFIN Corporation股票老虎国际,PhenixFIN Corporation行情,PhenixFIN Corporation股票行情,PhenixFIN Corporation股价,PhenixFIN Corporation股市,PhenixFIN Corporation股票价格,PhenixFIN Corporation股票交易,PhenixFIN Corporation股票购买,PhenixFIN Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PhenixFIN Corporation(PFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PhenixFIN Corporation(PFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况