Profusa Inc(PFSA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PFSA Profusa Inc

休市中 03-20 16:00:00 EDT

0.5270

+0.0169

+3.31%

盘后0.5200

-0.0071-1.34%

19:45 EDT

最高0.5400	最低0.4870	成交量14.93万
今开0.5000	昨收0.5101	日振幅10.39%
总市值71.64万	流通市值71.64万	总股本135.94万
成交额7.66万	换手率10.99%	流通股本135.94万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PFSA","market":"US","secType":"STK","nameCN":"Profusa Inc","latestPrice":0.527,"timestamp":1774036800000,"preClose":0.5101,"halted":0,"volume":149341,"hourTrading":{"tag":"盘后","latestPrice":0.51995,"preClose":0.527,"latestTime":"19:45 EDT","volume":1368,"amount":721.47135,"timestamp":1774050312964,"change":-0.00705,"changeRate":-0.013378,"amplitude":0.032258},"delay":0,"changeRate":0.0331307586747697,"floatShares":1359374,"shares":1359374,"eps":-278.6625,"marketStatus":"休市中","change":0.0169,"latestTime":"03-20 16:00:00 EDT","open":0.5,"high":0.54,"low":0.487,"amount":76553.728839,"amplitude":0.103901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-278.6625,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5101,"preHourTrading":{"tag":"盘前","latestPrice":0.5002,"preClose":0.5101,"latestTime":"09:29 EDT","volume":4674,"amount":2371.06271,"timestamp":1774013399999,"change":-0.0099,"changeRate":-0.019408,"amplitude":0.026073},"postHourTrading":{"tag":"盘后","latestPrice":0.51995,"preClose":0.527,"latestTime":"19:45 EDT","volume":1368,"amount":721.47135,"timestamp":1774050312964,"change":-0.00705,"changeRate":-0.013378,"amplitude":0.032258},"volumeRatio":0.7793941186023553},"requestUrl":"/m/hq/s/PFSA","defaultTab":"news","newsList":[{"id":"1160383899","title":"Profusa：预计自2026年第二季度起欧洲Lumee氧气产品收入将获得支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1160383899","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160383899?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:18","pubTimestamp":1772201894,"startTime":"0","endTime":"0","summary":"生物传感技术公司Profusa Inc宣布，其欧洲市场Lumee氧气监测产品的收入预期将从2026年第二季度开始获得实质性支撑。这一进展标志着公司在推进可植入式生物传感器商业化方面迈出关键一步，为未来业绩增长注入强心针。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PFSA"],"gpt_icon":0},{"id":"1135738539","title":"Profusa接获Lumee™组织氧监测系统订单 上调2026年营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1135738539","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135738539?lang=zh_cn&edition=full","pubTime":"2026-02-19 21:31","pubTimestamp":1771507881,"startTime":"0","endTime":"0","summary":"生物传感器技术公司Profusa Inc宣布，其Lumee组织氧监测系统已获得首批采购订单。基于市场对该创新产品的强劲需求，公司同步调升了2026财年的营收预期。Lumee系统通过实时监测组织氧水平，为慢性病管理和术后康复提供精准数据支持。随着全球人口老龄化进程加剧，慢性疾病监测市场正呈现爆发式增长。Profusa的技术平台通过微型传感器与智能手机的无缝连接，有望重塑家庭健康管理生态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSA","BK4082"],"gpt_icon":0},{"id":"1188558667","title":"Profusa与梅奥诊所携手推进氧监测技术的高影响力临床应用","url":"https://stock-news.laohu8.com/highlight/detail?id=1188558667","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188558667?lang=zh_cn&edition=full","pubTime":"2026-02-13 05:31","pubTimestamp":1770931874,"startTime":"0","endTime":"0","summary":"Profusa Inc与梅奥诊所宣布达成合作，共同推动氧监测技术在临床领域的深度应用。此次合作旨在开发具有高医疗价值的新型监测方案，为患者诊疗提供更精准的数据支持。\n双方将整合Profusa在生物传感器领域的创新技术，与梅奥诊所顶尖的临床研究资源，重点突破组织氧监测在慢性病管理、术后康复等场景的应用瓶颈。这项合作有望为实时生理监测领域带来突破性进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSA","BK4082"],"gpt_icon":0},{"id":"2609246534","title":"Profusa, Inc.盘中异动 早盘快速下跌30.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609246534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609246534?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:33","pubTimestamp":1770301988,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时33分，Profusa, Inc.股票出现波动，股价急速跳水30.31%。Profusa, Inc.股票所在的医疗器械行业中，整体涨幅为0.49%。Profusa, Inc.公司简介：Profusa Inc是一家临床阶段的数字健康和医疗技术公司，专注于开发生物传感解决方案，以改善患有各种不同疾病和病症的患者的健康结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223309a480acfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223309a480acfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PFSA"],"gpt_icon":0},{"id":"2603268684","title":"Profusa, Inc.盘中异动 急速跳水5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603268684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603268684?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:49","pubTimestamp":1768229344,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时49分，Profusa, Inc.股票出现异动，股价大幅跳水5.84%。Profusa, Inc.股票所在的医疗器械行业中，整体跌幅为0.47%。Profusa, Inc.公司简介：Profusa Inc是一家临床阶段的数字健康和医疗技术公司，专注于开发生物传感解决方案，以改善患有各种不同疾病和病症的患者的健康结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112224904a4bb1c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112224904a4bb1c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFSA","BK4082"],"gpt_icon":0},{"id":"2600015080","title":"Profusa, Inc.盘中异动 早盘股价大跌7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600015080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600015080?lang=zh_cn&edition=full","pubTime":"2026-01-02 22:34","pubTimestamp":1767364495,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时34分，Profusa, Inc.股票出现波动，股价急速跳水7.16%。Profusa, Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。Profusa, Inc.公司简介：Profusa Inc是一家临床阶段的数字健康和医疗技术公司，专注于开发生物传感解决方案，以改善患有各种不同疾病和病症的患者的健康结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223455a494ed2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223455a494ed2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFSA","BK4082"],"gpt_icon":0},{"id":"1124050230","title":"Profusa美国研究达成主要终点，2025年巴黎血管洞察会议上发布","url":"https://stock-news.laohu8.com/highlight/detail?id=1124050230","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124050230?lang=zh_cn&edition=full","pubTime":"2025-12-15 20:31","pubTimestamp":1765801894,"startTime":"0","endTime":"0","summary":"Profusa美国研究达成主要终点，2025年巴黎血管洞察会议上发布","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PFSA"],"gpt_icon":0},{"id":"2585727140","title":"Profusa, Inc.盘中异动 早盘大幅拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585727140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585727140?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:52","pubTimestamp":1763740375,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时52分，Profusa, Inc.股票出现异动，股价急速上涨5.59%。Profusa, Inc.股票所在的医疗器械行业中，整体涨幅为1.95%。Profusa, Inc.公司简介：Profusa Inc 是一家位于加利福尼亚州埃默里维尔的数字健康技术公司，开发了一个实时、消费者友好的平台，旨在测量个人的生物化学，易于使用、经济高效，并提供必要的数据来管理慢性疾病以及健康和保健决策，以改善大量潜在用户的健康结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212352559512f8c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212352559512f8c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PFSA"],"gpt_icon":0},{"id":"2584024556","title":"Profusa, Inc.盘中异动 快速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584024556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584024556?lang=zh_cn&edition=full","pubTime":"2025-11-17 23:47","pubTimestamp":1763394465,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日23时47分，Profusa, Inc.股票出现异动，股价快速下挫5.30%。Profusa, Inc.股票所在的医疗器械行业中，整体跌幅为0.11%。Profusa, Inc.公司简介：Profusa Inc 是一家位于加利福尼亚州埃默里维尔的数字健康技术公司，开发了一个实时、消费者友好的平台，旨在测量个人的生物化学，易于使用、经济高效，并提供必要的数据来管理慢性疾病以及健康和保健决策，以改善大量潜在用户的健康结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117234746976f2cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117234746976f2cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFSA","BK4082"],"gpt_icon":0},{"id":"1145774697","title":"Profusa与Angiopro Gmbh签署意向书，确立Lumee氧气平台在欧洲的物流及商业化布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1145774697","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145774697?lang=zh_cn&edition=full","pubTime":"2025-10-22 20:33","pubTimestamp":1761136394,"startTime":"0","endTime":"0","summary":"Profusa与Angiopro Gmbh签署意向书，确立Lumee氧气平台在欧洲的物流及商业化布局","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PFSA"],"gpt_icon":0},{"id":"1137142757","title":"Profusa Inc提交招股说明书，涉及股东分批转售最多4260万股股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1137142757","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137142757?lang=zh_cn&edition=full","pubTime":"2025-10-10 05:26","pubTimestamp":1760045193,"startTime":"0","endTime":"0","summary":"Profusa Inc提交招股说明书，涉及股东分批转售最多4260万股股票","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSA","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.profusa.com","stockEarnings":[{"period":"1week","weight":-0.4253},{"period":"1month","weight":-0.7023},{"period":"3month","weight":-0.9402},{"period":"6month","weight":-0.9789},{"period":"1year","weight":-0.9994},{"period":"ytd","weight":-0.933}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Profusa, Inc.于2021年4月19日作为特拉华州公司注册成立。Profusa, Inc.是一家基于数字健康技术公司，该公司开发了一个实时的、对消费者友好的平台，该平台旨在测量个人的生物化学，易于使用，具有成本效益，并提供必要的数据来管理慢性病和健康和保健决策，以改善大量潜在用户的健康结果。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.026744},{"month":2,"riseRate":0.8,"avgChangeRate":-0.161283},{"month":3,"riseRate":0.8,"avgChangeRate":-0.094795},{"month":4,"riseRate":0.75,"avgChangeRate":0.005576},{"month":5,"riseRate":0.5,"avgChangeRate":0.011421},{"month":6,"riseRate":0.75,"avgChangeRate":0.002268},{"month":7,"riseRate":0.25,"avgChangeRate":-0.231236},{"month":8,"riseRate":0.5,"avgChangeRate":-0.099054},{"month":9,"riseRate":0.75,"avgChangeRate":-0.065332},{"month":10,"riseRate":0.25,"avgChangeRate":-0.048336},{"month":11,"riseRate":0.75,"avgChangeRate":-0.068749},{"month":12,"riseRate":0.5,"avgChangeRate":-0.086317}],"exchange":"NASDAQ","name":"Profusa Inc","nameEN":"Profusa Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Profusa Inc(PFSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Profusa Inc(PFSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Profusa Inc,PFSA,Profusa Inc股票,Profusa Inc股票老虎,Profusa Inc股票老虎国际,Profusa Inc行情,Profusa Inc股票行情,Profusa Inc股价,Profusa Inc股市,Profusa Inc股票价格,Profusa Inc股票交易,Profusa Inc股票购买,Profusa Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Profusa Inc(PFSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Profusa Inc(PFSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}