Profire Energy, Inc.(PFIE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PFIE Profire Energy, Inc.

未开盘 05-03 16:00:00 EDT

1.78

-0.02

-1.11%

盘后1.78

+0.000.00%

16:10 EDT

最高1.81	最低1.77	成交量14.45万
今开1.80	昨收1.80	日振幅2.22%
总市值8,384万	流通市值5,808万	总股本4,710万
成交额25.97万	换手率0.44%	流通股本3,263万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PFIE","market":"US","secType":"STK","nameCN":"Profire Energy, Inc.","latestPrice":1.78,"timestamp":1714766400000,"preClose":1.8,"halted":0,"volume":144485,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:10 EDT","volume":250,"amount":445.3,"timestamp":1714767036390},"delay":0,"floatShares":32627656,"shares":47098732,"eps":0.22,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.02,"latestTime":"05-03 16:00:00 EDT","open":1.8,"high":1.81,"low":1.77,"amount":259669.395601,"amplitude":0.022222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.22,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1395892800000,"adjPreClose":1.8,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.8,"latestTime":"09:07 EDT","volume":1,"amount":1.83,"timestamp":1714741654404},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:10 EDT","volume":250,"amount":445.3,"timestamp":1714767036390},"volumeRatio":1.4341056805283032},"requestUrl":"/m/hq/s/PFIE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.profireenergy.com","stockEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0872},{"period":"3month","weight":0.141},{"period":"6month","weight":-0.0481},{"period":"1year","weight":0.5956},{"period":"ytd","weight":-0.0166}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Profire Energy, Inc.最初于2003年5月5日在内华达州注册成立。该公司是一家技术公司，提供的解决方案可提高工业燃烧装置的效率、安全性和可靠性，同时减轻与这些装置的运行相关的潜在环境影响。该公司的传统业务主要集中在石油和天然气行业的上游、中游和下游传输领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.031745},{"month":2,"riseRate":0.4,"avgChangeRate":-0.013987},{"month":3,"riseRate":0.6,"avgChangeRate":0.026038},{"month":4,"riseRate":0.454545,"avgChangeRate":0.049696},{"month":5,"riseRate":0.363636,"avgChangeRate":0.030364},{"month":6,"riseRate":0.7,"avgChangeRate":-0.021134},{"month":7,"riseRate":0.4,"avgChangeRate":-0.029949},{"month":8,"riseRate":0.6,"avgChangeRate":0.115305},{"month":9,"riseRate":0.7,"avgChangeRate":0.036281},{"month":10,"riseRate":0.4,"avgChangeRate":-0.071251},{"month":11,"riseRate":0.4,"avgChangeRate":0.027594},{"month":12,"riseRate":0.4,"avgChangeRate":-0.079275}],"exchange":"NASDAQ","name":"Profire Energy, Inc.","nameEN":"Profire"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Profire Energy, Inc.(PFIE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Profire Energy, Inc.(PFIE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Profire Energy, Inc.,PFIE,Profire Energy, Inc.股票,Profire Energy, Inc.股票老虎,Profire Energy, Inc.股票老虎国际,Profire Energy, Inc.行情,Profire Energy, Inc.股票行情,Profire Energy, Inc.股价,Profire Energy, Inc.股市,Profire Energy, Inc.股票价格,Profire Energy, Inc.股票交易,Profire Energy, Inc.股票购买,Profire Energy, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Profire Energy, Inc.(PFIE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Profire Energy, Inc.(PFIE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}