Pathfinder Acquisition Corp(PFDR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PFDR Pathfinder Acquisition Corp

已收盘 02-10 16:00:00 EST

8.58

+0.00

0.00%

最高8.58	最低8.58	成交量0.00
今开8.58	昨收8.58	日振幅0.00%
总市值3.49亿	流通市值2.26亿	总股本4,063万
成交额138.69万	换手率0.00%	流通股本2,633万
市净率-42.42	ROE--	每股收益0.35
52周最高10.76	52周最低7.57	市盈率24.68
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PFDR","market":"US","secType":"STK","nameCN":"Pathfinder Acquisition Corp","latestPrice":8.58,"timestamp":1676062800000,"preClose":8.58,"halted":8,"volume":0,"delay":0,"floatShares":26332125,"shares":40625000,"eps":0.347637,"marketStatus":"已收盘","change":0,"latestTime":"02-10 16:00:00 EST","open":8.58,"high":8.58,"low":8.58,"amount":1386891.52871,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.347637,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759996800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"MVLA","executeDate":"2023-02-13"},"adr":0,"exchange":"NASDAQ","adjPreClose":8.58,"volumeRatio":0},"requestUrl":"/m/hq/s/PFDR","defaultTab":"news","newsList":[{"id":"2310626709","title":"Pathfinder Acquisition Corp盘中异动 早盘急速上涨5.12%报10.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2310626709","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2310626709?lang=zh_cn&edition=full","pubTime":"2023-02-10 22:38","pubTimestamp":1676039904,"startTime":"0","endTime":"0","summary":"北京时间2023年02月10日22时38分，Pathfinder Acquisition Corp股票出现波动，股价快速上涨5.12%。截至发稿，该股报10.60美元/股，成交量1915股，换手率0.00%，振幅0.00%。Pathfinder Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.03%。Pathfinder Acquisition Corp公司简介：Pathfinder Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023021022382482b5b3e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023021022382482b5b3e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVLA","PFDR"],"gpt_icon":0},{"id":"2309458557","title":"Pathfinder Acquisition Corp盘中异动 股价大跌10.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2309458557","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2309458557?lang=zh_cn&edition=full","pubTime":"2023-02-07 22:32","pubTimestamp":1675780321,"startTime":"0","endTime":"0","summary":"北京时间2023年02月07日22时32分，Pathfinder Acquisition Corp股票出现波动，股价急速下跌10.45%。Pathfinder Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Cactus Acquisition Corp 1 Limited C/Wts 17/08/2028 、Lazard Growth Acquisition Corp I C/Wts 10/02/2026 、Chavant Cap Acquisition Corp C/Wts 涨幅较大，Magnum Opus Acquisition Ltd、Colonnade Acquisition Corp Ii、Infinite Acquisition Corp较为活跃，换手率分别为8.55%、0.69%、0.43%，振幅较大的相关个股有Prospector Cap Corp C/W 11/01/2025Usd11.5、Springwater Spl Situations Corp C/Wts 01/12/2027 、Oceantech Acquisitions I Corp C/Wts ，振幅分别为70.51%、66.67%、57.74%。Pathfinder Acquisition Corp公司简介：Pathfinder Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020722320282591df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020722320282591df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFDR","MVLA"],"gpt_icon":0},{"id":"2308998867","title":"Pathfinder Acquisition Corp盘中异动 快速跳水5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2308998867","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2308998867?lang=zh_cn&edition=full","pubTime":"2023-02-04 01:05","pubTimestamp":1675443905,"startTime":"0","endTime":"0","summary":"北京时间2023年02月04日01时05分，Pathfinder Acquisition Corp股票出现异动，股价大幅下跌5.93%。Pathfinder Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.05%。其相关个股中，Itiquira Acquisition Corp C/Wts 03/02/2026 、Arrowroot Acquisition Corp C/Wts 02/03/2026 、Stratim Cloud Acquisition Corp C/Wts 05/03/2026 涨幅较大，Ftac Athena Acquisition Corp Unit 1 Cl A Shs & 1/4 Red Wt Exp、Motive Capital Corp Ii、Anthemis Digital Acq I Corp较为活跃，换手率分别为8.59%、6.87%、3.60%，振幅较大的相关个股有Arrowroot Acquisition Corp C/Wts 02/03/2026 、Cf Acquisition Corp Vii C/Wts 16/03/2028 、Ftac Athena Acquisition Corp C/Wts 01/03/2026 ，振幅分别为190.60%、170.45%、146.83%。Pathfinder Acquisition Corp公司简介：Pathfinder Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020401050682b43888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020401050682b43888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFDR"],"gpt_icon":0},{"id":"2307749992","title":"Pathfinder Acquisition Corp盘中异动 快速上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2307749992","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2307749992?lang=zh_cn&edition=full","pubTime":"2023-01-31 23:52","pubTimestamp":1675180324,"startTime":"0","endTime":"0","summary":"北京时间2023年01月31日23时52分，Pathfinder Acquisition Corp股票出现波动，股价大幅拉升5.80%。Pathfinder Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.12%。其相关个股中，Dp Cap Acquisition Corp I C/Wts 08/11/2026 、Catalyst Partners Acquisition Corp C/Wts 12/05/2026 、Feutune Light Acquisition Corp C/Wts 01/06/2029 涨幅较大，L Catterton Asia Acquisition Corp、Esm Acquisition Corporation、Crown Proptech Acquisitions较为活跃，换手率分别为32.96%、5.21%、3.13%，振幅较大的相关个股有L Catterton Asia Acquisition Corp C/Wts 08/03/2026 、Cf Acquisition Corp Vii C/Wts 16/03/2028 、Jaws Hurricane Acquisition Corp C/Wts 26/03/2026 ，振幅分别为776.26%、185.71%、137.54%。Pathfinder Acquisition Corp公司简介：Pathfinder Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230131235205846d4cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230131235205846d4cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFDR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pathfinderacquisition.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0338},{"period":"3month","weight":0.0722},{"period":"6month","weight":0.2755},{"period":"1year","weight":0.1784},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pathfinder Acquisition Corporation是一家新成立的空白支票公司，于2020年12月18日注册成立为开曼群岛公司，其业务目的是与一项或多项业务或资产进行合并，资本证券交易，资产收购，股票购买，重组或类似业务合并。","exchange":"NASDAQ","name":"Pathfinder Acquisition Corp","nameEN":"Pathfinder Acquisition Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pathfinder Acquisition Corp(PFDR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pathfinder Acquisition Corp(PFDR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pathfinder Acquisition Corp,PFDR,Pathfinder Acquisition Corp股票,Pathfinder Acquisition Corp股票老虎,Pathfinder Acquisition Corp股票老虎国际,Pathfinder Acquisition Corp行情,Pathfinder Acquisition Corp股票行情,Pathfinder Acquisition Corp股价,Pathfinder Acquisition Corp股市,Pathfinder Acquisition Corp股票价格,Pathfinder Acquisition Corp股票交易,Pathfinder Acquisition Corp股票购买,Pathfinder Acquisition Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pathfinder Acquisition Corp(PFDR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pathfinder Acquisition Corp(PFDR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}