GrabAGun Digital Holdings Inc.(PEW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEW GrabAGun Digital Holdings Inc.

休市中 01-09 16:00:00 EST

3.72

+0.57

+18.10%

盘后3.78

+0.06+1.60%

19:59 EST

最高3.84	最低3.17	成交量579.21万
今开3.17	昨收3.15	日振幅21.27%
总市值1.12亿	流通市值7,851万	总股本3,002万
成交额2,120万	换手率27.44%	流通股本2,111万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEW","market":"US","secType":"STK","nameCN":"GrabAGun Digital Holdings Inc.","latestPrice":3.72,"timestamp":1767992400000,"preClose":3.15,"halted":0,"volume":5792124,"hourTrading":{"tag":"盘后","latestPrice":3.7794,"preClose":3.72,"latestTime":"19:59 EST","volume":44362,"amount":165899.0539,"timestamp":1768006761296},"delay":0,"floatShares":21105300,"shares":30015922,"eps":-0.050041907,"marketStatus":"休市中","change":0.57,"latestTime":"01-09 16:00:00 EST","open":3.17,"high":3.84,"low":3.17,"amount":21201004.151184,"amplitude":0.212698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.050041907,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":3.15,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.15,"latestTime":"09:29 EST","volume":820,"amount":2645.01988,"timestamp":1767968999124},"postHourTrading":{"tag":"盘后","latestPrice":3.7794,"preClose":3.72,"latestTime":"19:59 EST","volume":44362,"amount":165899.0539,"timestamp":1768006761296},"volumeRatio":12.747211825504193,"optionData":{"bulkOrders":[{"symbol":"PEW","call":true,"expireDate":1771563600000,"strike":"5.0","timestamp":1767992336349,"price":0.3,"volume":1287,"amount":38610,"type":"-"},{"symbol":"PEW","call":true,"expireDate":1771563600000,"strike":"5.0","timestamp":1767971907412,"price":0.2,"volume":1054,"amount":21080,"type":"+"}]},"impliedVol":2.0458,"impliedVolPercentile":0.8952},"requestUrl":"/m/hq/s/PEW","defaultTab":"news","newsList":[{"id":"1175756713","title":"GrabAGun与Silencer Shop达成战略合作，以提供行业领先的NFA产品履行和客户体验","url":"https://stock-news.laohu8.com/highlight/detail?id=1175756713","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175756713?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:01","pubTimestamp":1764597703,"startTime":"0","endTime":"0","summary":"GrabAGun与Silencer Shop达成战略合作，以提供行业领先的NFA产品履行和客户体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEW","BK4200"],"gpt_icon":0},{"id":"2551160707","title":"Colombier Acquisition Corp. Ii盘中异动 股价大跌5.66%报16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551160707?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:34","pubTimestamp":1752586440,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时34分，Colombier Acquisition Corp. Ii股票出现异动，股价快速下挫5.66%。截至发稿，该股报16.00美元/股，成交量43.9754万股，换手率2.07%，振幅4.24%。Colombier Acquisition Corp. Ii股票所在的壳公司行业中，整体跌幅为0.01%。Colombier Acquisition Corp. Ii公司简介：Colombier Acquisition Corp II是一家空白支票公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213401a44c8d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213401a44c8d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBR.U","PEW","CLBR"],"gpt_icon":0},{"id":"2551418491","title":"Colombier Acquisition Corp. Ii盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551418491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551418491?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:31","pubTimestamp":1752499903,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Colombier Acquisition Corp. Ii股票出现波动，股价急速跳水5.78%。Colombier Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.02%。Colombier Acquisition Corp. Ii公司简介：Colombier Acquisition Corp II是一家空白支票公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213143a44a1d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213143a44a1d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEW","CLBR","CLBR.U"],"gpt_icon":0},{"id":"2550678850","title":"Colombier Acquisition Corp. Ii盘中异动 快速拉升5.06%报16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550678850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550678850?lang=zh_cn&edition=full","pubTime":"2025-07-11 02:03","pubTimestamp":1752170630,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日02时03分，Colombier Acquisition Corp. Ii股票出现异动，股价急速上涨5.06%。Colombier Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.01%。Colombier Acquisition Corp. Ii公司简介：Colombier Acquisition Corp II是一家空白支票公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071102035097a13eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071102035097a13eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEW","CLBR.U","CLBR"],"gpt_icon":0},{"id":"2549525863","title":"Colombier Acquisition Corp. Ii盘中异动 大幅下挫5.07%报15.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549525863?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:12","pubTimestamp":1751983954,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时12分，Colombier Acquisition Corp. Ii股票出现异动，股价大幅下跌5.07%。Colombier Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.01%。Colombier Acquisition Corp. Ii公司简介：Colombier Acquisition Corp II是一家空白支票公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221234a43e4202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221234a43e4202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBR.U","PEW","CLBR"],"gpt_icon":0},{"id":"2549530066","title":"Colombier Acquisition Corp. Ii盘中异动 早盘快速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530066?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:33","pubTimestamp":1751895226,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，Colombier Acquisition Corp. Ii股票出现波动，股价急速拉升5.25%。Colombier Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.00%。Colombier Acquisition Corp. Ii公司简介：Colombier Acquisition Corp II是一家空白支票公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213347979d1800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213347979d1800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBR.U","CLBR","PEW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grabagun.com","stockEarnings":[{"period":"1week","weight":0.2237},{"period":"1month","weight":0.0568},{"period":"3month","weight":-0.1824},{"period":"6month","weight":-0.784},{"period":"1year","weight":-0.6587},{"period":"ytd","weight":0.2359}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GrabAGun Digital Holdings Inc.于2024年12月30日在德克萨斯州注册成立。GrabAGun是一家枪支、弹药和相关配件的数字原生和多品牌电子商务零售商。该公司提供的产品选择范围广泛，从携带手枪和运动长枪到各式各样的枪支弹药、弹匣和光学器件。GrabAGun定位于枪支生态系统的中间环节，该公司从枪支制造商和批发分销商处采购产品，并通过其网站和移动平台提供给客户，提供可访问性以及定制的客户体验。","exchange":"NYSE","name":"GrabAGun Digital Holdings Inc.","nameEN":"GrabAGun Digital Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GrabAGun Digital Holdings Inc.(PEW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GrabAGun Digital Holdings Inc.(PEW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GrabAGun Digital Holdings Inc.,PEW,GrabAGun Digital Holdings Inc.股票,GrabAGun Digital Holdings Inc.股票老虎,GrabAGun Digital Holdings Inc.股票老虎国际,GrabAGun Digital Holdings Inc.行情,GrabAGun Digital Holdings Inc.股票行情,GrabAGun Digital Holdings Inc.股价,GrabAGun Digital Holdings Inc.股市,GrabAGun Digital Holdings Inc.股票价格,GrabAGun Digital Holdings Inc.股票交易,GrabAGun Digital Holdings Inc.股票购买,GrabAGun Digital Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GrabAGun Digital Holdings Inc.(PEW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GrabAGun Digital Holdings Inc.(PEW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}