天地荟食品(PETZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PETZ 天地荟食品

交易中 07-22 13:09:07 EDT

1.28

-0.07

-5.19%

最高1.36	最低1.27	成交量1.52万
今开1.36	昨收1.35	日振幅6.67%
总市值1,321万	流通市值912.46万	总股本1,032万
成交额1.98万	换手率0.21%	流通股本712.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PETZ","market":"US","secType":"STK","nameCN":"天地荟食品","latestPrice":1.28,"timestamp":1721668006017,"preClose":1.35,"halted":0,"volume":15207,"delay":0,"floatShares":7128570,"shares":10323268,"eps":-2.29,"marketStatus":"交易中","marketStatusCode":2,"change":-0.07,"latestTime":"07-22 13:09:07 EDT","open":1.36,"high":1.36,"low":1.27,"amount":19754.835833999998,"amplitude":0.066667,"askPrice":1.31,"askSize":100,"bidPrice":1.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.29,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":1505966400000,"adjPreClose":1.35,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.3401,"preClose":1.35,"latestTime":"09:29 EDT","volume":449,"amount":593.5808287,"timestamp":1721654976854},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.3301,"latestTime":"19:45 EDT","volume":521,"amount":687.7532,"timestamp":1721432732065},"volumeRatio":0.228474,"impliedVol":0.9603,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/PETZ","defaultTab":"news","newsList":[{"id":"2452487426","title":"天地荟盘中异动 早盘急速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452487426","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452487426?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:58","pubTimestamp":1721311103,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时58分，天地荟股票出现异动，股价快速拉升6.25%。截至发稿，该股报1.36美元/股，成交量1.5748万股，换手率0.15%，振幅6.25%。天地荟股票所在的餐馆行业中，整体跌幅为1.27%。其相关个股中，Chuy'S Holdings, Inc.、天地荟、Reborn Coffee, Inc.涨幅较大，Chuy'S Holdings, Inc.、达美乐比萨、Cava Group, Inc.较为活跃，换手率分别为6.37%、2.66%、0.49%，振幅较大的相关个股有Kura Sushi Usa, Inc.、天地荟、达美乐比萨，振幅分别为8.07%、6.25%、5.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182158239681e15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182158239681e15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETZ","BK4212"],"gpt_icon":0},{"id":"2451990475","title":"天地荟盘中异动 早盘股价大跌5.07%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451990475","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451990475?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:33","pubTimestamp":1721136825,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时33分，天地荟股票出现波动，股价急速跳水5.07%。截至发稿，该股报1.32美元/股，成交量1.8458万股，换手率0.18%，振幅1.44%。天地荟股票所在的餐馆行业中，整体跌幅为0.37%。其相关个股中，Reborn Coffee, Inc.、香颂国际、Burgerfi International Inc涨幅较大，Reborn Coffee, Inc.、天地荟、Burgerfi International Inc较为活跃，换手率分别为1.19%、0.18%、0.18%，振幅较大的相关个股有Reborn Coffee, Inc.、香颂国际、Fat Brands Inc.，振幅分别为9.91%、6.63%、3.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716213345af929914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716213345af929914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETZ","BK4212"],"gpt_icon":0},{"id":"2451640080","title":"天地荟盘中异动 早盘大幅下挫15.12%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451640080","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451640080?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:31","pubTimestamp":1721050318,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时31分，天地荟股票出现异动，股价快速下挫15.12%。截至发稿，该股报1.41美元/股，成交量14.7212万股，换手率1.43%，振幅0.66%。天地荟股票所在的餐馆行业中，整体涨幅为0.09%。其相关个股中，Fat Brands Inc.、Yoshiharu Global Co.、Rave Restaurant Group, Inc.涨幅较大，天地荟、Yoshiharu Global Co.、Burgerfi International Inc较为活跃，换手率分别为1.43%、0.29%、0.11%，振幅较大的相关个股有Tims天好中国、Burgerfi International Inc、温迪，振幅分别为4.70%、2.55%、1.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071521315895c0a813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071521315895c0a813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETZ","BK4212"],"gpt_icon":0},{"id":"2450531507","title":"天地荟盘中异动 早盘股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450531507","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450531507?lang=zh_cn&edition=full","pubTime":"2024-07-12 22:30","pubTimestamp":1720794611,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日22时30分，天地荟股票出现波动，股价大幅上涨5.63%。截至发稿，该股报1.50美元/股，成交量1.0917万股，换手率0.11%，振幅5.91%。天地荟股票所在的餐馆行业中，整体涨幅为0.33%。其相关个股中，Fat Brands Inc.、Pinstripes Holdings, Inc.、The One Group Hospitality, Inc.涨幅较大，Jack In The Box Inc.、Cava Group, Inc.、Rci Hospitality Holdings, Inc.较为活跃，换手率分别为0.65%、0.62%、0.57%，振幅较大的相关个股有Fat Brands Inc.、天地荟、Tims天好中国，振幅分别为10.75%、7.39%、5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712223012af921f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712223012af921f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETZ","BK4212"],"gpt_icon":0},{"id":"2450391537","title":"天地荟盘中异动 股价大跌5.14%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450391537","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450391537?lang=zh_cn&edition=full","pubTime":"2024-07-12 01:53","pubTimestamp":1720720426,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日01时53分，天地荟股票出现异动，股价急速下跌5.14%。截至发稿，该股报1.39美元/股，成交量4.9644万股，换手率0.48%，振幅6.16%。天地荟股票所在的餐馆行业中，整体涨幅为0.98%。其相关个股中，Rci Hospitality Holdings, Inc.、Kura Sushi Usa, Inc.、Bloomin' Brands, Inc.涨幅较大，Kura Sushi Usa, Inc.、Reborn Coffee, Inc.、Rci Hospitality Holdings, Inc.较为活跃，换手率分别为3.14%、2.64%、2.06%，振幅较大的相关个股有Fat Brands Inc C/Wts 16/07/2025 、Rci Hospitality Holdings, Inc.、Kura Sushi Usa, Inc.，振幅分别为14.21%、13.66%、13.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120153469681c12f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120153469681c12f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2450818816","title":"天地荟盘中异动 快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450818816","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450818816?lang=zh_cn&edition=full","pubTime":"2024-07-10 22:19","pubTimestamp":1720621156,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日22时19分，天地荟股票出现波动，股价大幅拉升5.08%。截至发稿，该股报1.35美元/股，成交量1.0196万股，换手率0.10%，振幅2.34%。天地荟股票所在的餐馆行业中，整体涨幅为0.08%。其相关个股中，Reborn Coffee, Inc.、Tims天好中国、Noodles & Company涨幅较大，Kura Sushi Usa, Inc.、Cava Group, Inc.、Dutch Bros Inc.较为活跃，换手率分别为2.67%、1.99%、1.58%，振幅较大的相关个股有Kura Sushi Usa, Inc.、Dutch Bros Inc.、Cava Group, Inc.，振幅分别为10.04%、7.26%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710221917aef8fe62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710221917aef8fe62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETZ","BK4212"],"gpt_icon":0},{"id":"2448483902","title":"天地荟盘中异动 大幅拉升9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448483902","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448483902?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:38","pubTimestamp":1720013895,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时38分，天地荟股票出现异动，股价急速上涨9.09%。截至发稿，该股报1.32美元/股，成交量1633股，换手率0.02%，振幅2.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天地荟股票所在的餐馆行业中，整体涨幅为0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703213816af9065ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703213816af9065ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2448520481","title":"天地荟盘中异动 股价大跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448520481","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448520481?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:30","pubTimestamp":1719927042,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时30分，天地荟股票出现波动，股价快速下挫6.44%。截至发稿，该股报1.24美元/股，成交量1579股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天地荟股票所在的餐馆行业中，整体跌幅为1.50%。天地荟公司简介：天地荟控股公司从事宠物食品和餐厅业务的制造和销售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070221304396818cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070221304396818cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2448918976","title":"天地荟盘中异动 股价大涨5.12%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448918976","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448918976?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:31","pubTimestamp":1719840682,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时31分，天地荟股票出现波动，股价快速上涨5.12%。截至发稿，该股报1.34美元/股，成交量2.3048万股，换手率0.22%，振幅0.00%。天地荟股票所在的餐馆行业中，整体涨幅为0.07%。其相关个股中，Tims天好中国、The One Group Hospitality, Inc.、百胜中国涨幅较大，Tims天好中国、Dutch Bros Inc.、天地荟较为活跃，换手率分别为1.52%、0.23%、0.22%，振幅较大的相关个股有Tims天好中国、Sweetgreen, Inc.、百胜中国，振幅分别为3.43%、2.36%、1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213122941f2bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213122941f2bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2446688052","title":"天地荟盘中异动 早盘股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446688052","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446688052?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:43","pubTimestamp":1719582219,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日21时43分，天地荟股票出现波动，股价急速下跌5.69%。截至发稿，该股报1.16美元/股，成交量3.1472万股，换手率0.30%，振幅5.68%。天地荟股票所在的餐馆行业中，整体涨幅为0.18%。其相关个股中，Reborn Coffee, Inc.、香颂国际、红罗宾涨幅较大，Kura Sushi Usa, Inc.、Reborn Coffee, Inc.、天地荟较为活跃，换手率分别为1.79%、0.30%、0.30%，振幅较大的相关个股有Kura Sushi Usa, Inc.、天地荟、Burgerfi International Inc，振幅分别为8.57%、5.68%、4.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628214339aef7294d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628214339aef7294d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETZ","BK4212"],"gpt_icon":0},{"id":"2446656314","title":"天地荟盘中异动 下午盘大幅上涨14.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446656314","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446656314?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:07","pubTimestamp":1719508050,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时07分，天地荟股票出现异动，股价急速拉升14.17%。截至发稿，该股报1.45美元/股，成交量1.3571万股，换手率0.13%，振幅7.09%。天地荟股票所在的餐馆行业中，整体跌幅为0.39%。其相关个股中，Burgerfi International Inc C/Wts 16/12/2025、Pinstripes Holdings, Inc.、天地荟涨幅较大，Dutch Bros Inc.、Reborn Coffee, Inc.、CB乡村店较为活跃，换手率分别为3.19%、3.05%、1.48%，振幅较大的相关个股有Burgerfi International Inc C/Wts 16/12/2025、Bt Brands, Inc.、Reborn Coffee, Inc.，振幅分别为25.50%、11.76%、10.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628010731968178cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628010731968178cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2444193334","title":"天地荟盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444193334","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444193334?lang=zh_cn&edition=full","pubTime":"2024-06-17 22:13","pubTimestamp":1718633586,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日22时13分，天地荟股票出现异动，股价快速上涨6.67%。截至发稿，该股报1.28美元/股，成交量454股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天地荟股票所在的餐馆行业中，整体涨幅为1.93%。天地荟公司简介：天地荟控股公司从事宠物食品和餐厅业务的制造和销售业务。公司专注于餐厅业务部门，并产生大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061722130696814a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061722130696814a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2443026176","title":"天地荟盘中异动 临近收盘股价大涨5.13%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443026176","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443026176?lang=zh_cn&edition=full","pubTime":"2024-06-15 03:33","pubTimestamp":1718393581,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日03时33分，天地荟股票出现波动，股价急速上涨5.13%。截至发稿，该股报1.23美元/股，成交量2.5654万股，换手率0.25%，振幅5.13%。最近的财报数据显示，该股实现营业收入3.18百万美元，净利润-8.53百万美元，每股收益-0.83美元，毛利1.03百万美元，市盈率-0.54倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天地荟股票所在的餐馆行业中，整体跌幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061503330195b172c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061503330195b172c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2442200557","title":"天地荟盘中异动 早盘大幅拉升5.17%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442200557","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442200557?lang=zh_cn&edition=full","pubTime":"2024-06-12 22:02","pubTimestamp":1718200921,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日22时02分，天地荟股票出现波动，股价急速拉升5.17%。截至发稿，该股报1.22美元/股，成交量586股，换手率0.01%，振幅0.00%。天地荟股票所在的餐馆行业中，整体涨幅为0.18%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、天地荟、Fat Brands Inc.涨幅较大，香颂国际、Reborn Coffee, Inc.、Rci Hospitality Holdings, Inc.较为活跃，换手率分别为2.54%、0.78%、0.49%，振幅较大的相关个股有香颂国际、Reborn Coffee, Inc.、Burgerfi International Inc，振幅分别为13.55%、8.71%、5.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406122202019f353f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406122202019f353f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETZ","BK4212"],"gpt_icon":0},{"id":"2441061707","title":"天地荟盘中异动 早盘急速跳水6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441061707","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441061707?lang=zh_cn&edition=full","pubTime":"2024-06-07 22:00","pubTimestamp":1717768803,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日22时00分，天地荟股票出现波动，股价快速下跌6.08%。截至发稿，该股报1.19美元/股，成交量587股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天地荟股票所在的餐馆行业中，整体涨幅为0.33%。其相关个股中，Fat Brands Inc.、Sweetgreen, Inc.、Gen Restaurant Group, Inc.涨幅较大，香颂国际、Sweetgreen, Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为0.70%、0.62%、0.42%，振幅较大的相关个股有香颂国际、Burgerfi International Inc、Sweetgreen, Inc.，振幅分别为11.70%、6.76%、5.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406072200039598ae38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406072200039598ae38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETZ","BK4212"],"gpt_icon":0},{"id":"2440235362","title":"天地荟盘中异动 早盘股价大跌8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440235362","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440235362?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:30","pubTimestamp":1717507848,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时30分，天地荟股票出现波动，股价大幅下挫8.08%。截至发稿，该股报1.25美元/股，成交量1114股，换手率0.01%，振幅0.00%。天地荟股票所在的餐馆行业中，整体跌幅为0.99%。其相关个股中，Burgerfi International Inc C/Wts 16/12/2025、Bt Brands, Inc.、Burgerfi International Inc涨幅较大，奇波雷墨西哥烧烤、Reborn Coffee, Inc.、CB乡村店较为活跃，换手率分别为0.30%、0.05%、0.05%，振幅较大的相关个股有天地荟、Chuy'S Holdings, Inc.、CB乡村店，振幅分别为3.67%、0.98%、0.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604213049941ec3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604213049941ec3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2440495574","title":"天地荟盘中异动 快速上涨6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440495574","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440495574?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:40","pubTimestamp":1717422002,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时40分，天地荟股票出现波动，股价快速上涨6.91%。截至发稿，该股报1.22美元/股，成交量8723股，换手率0.08%，振幅7.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天地荟股票所在的餐馆行业中，整体跌幅为0.79%。其相关个股中，天地荟、Fat Brands Inc C/Wts 16/07/2025 、香颂国际涨幅较大，Cava Group, Inc.、Sweetgreen, Inc.、天地荟较为活跃，换手率分别为0.53%、0.21%、0.20%，振幅较大的相关个股有天地荟、Burgerfi International Inc、Sweetgreen, Inc.，振幅分别为11.32%、5.84%、4.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406032140029f1570a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406032140029f1570a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETZ","BK4212"],"gpt_icon":0},{"id":"2438439309","title":"天地荟盘中异动 早盘大幅下挫5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438439309","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438439309?lang=zh_cn&edition=full","pubTime":"2024-05-28 23:19","pubTimestamp":1716909549,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日23时19分，天地荟股票出现异动，股价急速下跌5.85%。截至发稿，该股报1.11美元/股，成交量2336股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天地荟股票所在的包装食品行业中，整体跌幅为0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528231910aef21df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528231910aef21df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2437680527","title":"天地荟盘中异动 早盘急速上涨5.83%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437680527","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437680527?lang=zh_cn&edition=full","pubTime":"2024-05-23 22:00","pubTimestamp":1716472801,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日22时00分，天地荟股票出现波动，股价急速上涨5.83%。截至发稿，该股报1.27美元/股，成交量1705股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.18百万美元，净利润-8.53百万美元，每股收益-0.83美元，毛利1.03百万美元，市盈率-0.55倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天地荟股票所在的包装食品行业中，整体跌幅为0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405232200019553d6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405232200019553d6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2435534372","title":"天地荟盘中异动 早盘急速拉升5.31%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435534372","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435534372?lang=zh_cn&edition=full","pubTime":"2024-05-13 23:28","pubTimestamp":1715614111,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日23时28分，天地荟股票出现波动，股价快速上涨5.31%。截至发稿，该股报1.15美元/股，成交量7391股，换手率0.07%，振幅1.83%。最近的财报数据显示，该股实现营业收入3.18百万美元，净利润-8.53百万美元，每股收益-0.83美元，毛利1.03百万美元，市盈率-0.48倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天地荟股票所在的包装食品行业中，整体跌幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513232831861ecdb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513232831861ecdb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tiandihui.com;www.tdhpetfood.com;www.tdhpet.com","stockEarnings":[{"period":"1week","weight":-0.1987},{"period":"1month","weight":0.0814},{"period":"3month","weight":0.1368},{"period":"6month","weight":0.2668},{"period":"1year","weight":-0.06},{"period":"ytd","weight":0.1566}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天地荟食品有限公司于2015年9月30日注册成立，以“全球宠物食品专业制造商”为目标，从事宠物食品加工有十几年的历史。公司注重宠物食品的质量，内部建立建全完善的质量管理系统，先后通过了ISO9001质量管理体系认证，美国HACCP质量认证以及美国FDA注册，欧盟注册。瑞士SGS注册和验厂，公司产品从原料采购到成品，均有严密的监控流程，保证所有生产的宠物食品符合卫生标准和品质需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.063341},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.029188},{"month":3,"riseRate":0.428571,"avgChangeRate":0.060193},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.057486},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.115328},{"month":6,"riseRate":0.857143,"avgChangeRate":0.119852},{"month":7,"riseRate":0.571429,"avgChangeRate":0.070057},{"month":8,"riseRate":0.333333,"avgChangeRate":0.104666},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.145052},{"month":10,"riseRate":0.428571,"avgChangeRate":0.008468},{"month":11,"riseRate":0.428571,"avgChangeRate":0.19032},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.162911}],"exchange":"NASDAQ","name":"天地荟食品","nameEN":"TDH Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"天地荟食品(PETZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供天地荟食品(PETZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"天地荟食品,PETZ,天地荟食品股票,天地荟食品股票老虎,天地荟食品股票老虎国际,天地荟食品行情,天地荟食品股票行情,天地荟食品股价,天地荟食品股市,天地荟食品股票价格,天地荟食品股票交易,天地荟食品股票购买,天地荟食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"天地荟食品(PETZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供天地荟食品(PETZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}