百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

盘前交易 12-24 06:20:25 EST

143.68

-3.37

-2.29%

盘前144.00

+0.32+0.22%

06:11 EST

最高147.19	最低143.56	成交量725.48万
今开147.19	昨收147.05	日振幅2.47%
总市值1,965亿	流通市值1,962亿	总股本13.67亿
成交额10.46亿	换手率0.53%	流通股本13.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":143.68,"timestamp":1766523600000,"preClose":147.05,"halted":0,"volume":7254772,"hourTrading":{"tag":"盘前","latestPrice":144,"preClose":143.68,"latestTime":"06:11 EST","volume":21,"amount":3023.15979,"timestamp":1766574703576},"delay":0,"floatShares":1365368100,"shares":1367340122,"eps":5.257874,"marketStatus":"盘前交易","change":-3.37,"latestTime":"12-24 06:20:25 EST","open":147.19,"high":147.19,"low":143.56,"amount":1046018201.01884,"amplitude":0.024685,"askPrice":144.35,"askSize":200,"bidPrice":143.68,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.257874,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766586600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":143.68,"dividendRate":0.038662,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":143.68,"latestTime":"06:11 EST","volume":21,"amount":3023.15979,"timestamp":1766574703576},"postHourTrading":{"tag":"盘后","latestPrice":143.9,"preClose":143.68,"latestTime":"19:59 EST","volume":807868,"amount":116077379.5199,"timestamp":1766537973044},"volumeRatio":0.7464850510310292,"optionData":{"bulkOrders":[{"symbol":"PEP","call":false,"expireDate":1766725200000,"strike":"144.0","timestamp":1766501301074,"price":0.93,"volume":2432,"amount":226176,"type":"-"},{"symbol":"PEP","call":false,"expireDate":1766725200000,"strike":"143.0","timestamp":1766500723464,"price":0.35,"volume":1798,"amount":62930,"type":"+"}]},"impliedVol":0.2167,"impliedVolPercentile":0.1888},"requestUrl":"/m/hq/s/PEP","defaultTab":"news","newsList":[{"id":"2593933469","title":"百事可乐与可口可乐：目标价上调，涨幅有别","url":"https://stock-news.laohu8.com/highlight/detail?id=2593933469","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593933469?lang=zh_cn&edition=full","pubTime":"2025-12-22 18:09","pubTimestamp":1766398152,"startTime":"0","endTime":"0","summary":"【美银证券上调百事可乐和可口可乐目标价】12月22日，美银证券上调百事可乐和可口可乐目标价。百事可乐目标价从155美元上调至164美元，可口可乐目标价从80美元上调至85美元。本文由 AI 算法生成，仅作参考，不涉投资建议，使用风险自担","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222181238a469f68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222181238a469f68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0795875086.SGD","LU1929549753.HKD","LU2360032135.SGD","LU1670710661.SGD","LU2125154778.USD","IE00B42XCP33.USD","LU2264538146.SGD","LU1196500208.SGD","LU1116320737.USD","LU0006306889.USD","IE00B3T34201.USD","BK4585","LU0957791311.USD","LU1868837300.USD","LU0061474960.USD","KO","SG9999002232.USD","SG9999015358.SGD","LU1003077747.HKD","LU0795875169.SGD","LU0265550946.USD","SG9999015341.SGD","LU2237957811.SGD","LU0061475181.USD","IE00BVYPNV92.GBP","LU1868836757.USD","LU2125154935.USD","LU2237443465.HKD","LU2097829019.USD","SG9999002224.SGD","IE00BLSP4239.USD","LU1032466523.USD","LU1868836591.USD","LU1032955483.USD","LU1244550577.SGD","BK4581","SG9999014567.USD","LU1244550221.USD","LU0661504455.SGD","SG9999014559.SGD","LU0545039389.USD","BK4534","LU1670711123.USD","LU0098860793.USD","IE00BDGV0183.EUR","BK4559","BK4588","LU0289960550.SGD","IE00BVYPNW00.USD","LU2237443382.USD","LU1244550494.USD","LU0553294199.USD","IE00B3PB1722.GBP","LU1988902786.USD","PEP","LU0823417653.USD","LU1670711040.USD","LU1815333072.USD","LU1868836914.USD","LU0323591593.USD","LU0823417737.USD","LU0265550359.USD","LU1732799900.SGD","LU1221951046.USD","LU2506952097.USD","SG9999003800.SGD","LU1894683348.USD","LU0738911758.USD","LU0949170772.SGD","IE00BBT3K403.USD","SGXZ23171101.USD","LU1116320901.HKD","LU2506951875.HKD","LU2506951958.HKD","LU0912757837.SGD","LU1162221912.USD","SG9999004303.SGD","IE00BLSP4452.SGD","LU1718418525.SGD","LU2347655156.SGD","IE00BN8TJ469.HKD","LU2237443622.USD","LU0096364046.USD","LU2108987350.USD","LU0320765646.SGD","LU0950375773.USD","LU2506952170.USD","BK4566","LU2237443549.SGD","LU2279689827.SGD","LU1732800096.USD","LU0225283273.USD","LU2237443895.HKD","LU1894683264.USD","LU2133065610.SGD","LU2237443978.SGD","LU0868494617.USD","SG9999014575.USD","BK4533","LU1221951129.SGD","BK4532","IE00BGHQF631.EUR","BK4550","LU1059921491.USD","LU0175139822.USD","BK4177","LU1868837136.USD","LU1670710588.SGD","LU2237957902.USD","LU1064131342.USD","SG9999011175.SGD","SG9999014542.SGD","BK4610","LU0106261372.USD","LU0234572021.USD","BK4504"],"gpt_icon":0},{"id":"2593648537","title":"美银上调百事可乐和可口可乐目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2593648537","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593648537?lang=zh_cn&edition=full","pubTime":"2025-12-22 17:43","pubTimestamp":1766396614,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1116320737.USD","LU0795875169.SGD","LU0912757837.SGD","LU1064131342.USD","LU0175139822.USD","SG9999015341.SGD","LU1032955483.USD","IE00BLSP4239.USD","BK4588","LU2506952170.USD","IE00BBT3K403.USD","SG9999003800.SGD","SG9999014575.USD","LU1815333072.USD","BK4177","LU2264538146.SGD","IE00B3PB1722.GBP","LU1988902786.USD","LU1003077747.HKD","LU0098860793.USD","LU2237443382.USD","LU2108987350.USD","LU0738911758.USD","SG9999004303.SGD","LU0096364046.USD","LU2237443465.HKD","SG9999011175.SGD","BK4532","LU2360032135.SGD","LU0289960550.SGD","IE00BDGV0183.EUR","LU0265550359.USD","LU0661504455.SGD","LU1868836914.USD","LU1868836757.USD","PEP","LU2506952097.USD","IE00BN8TJ469.HKD","LU0265550946.USD","LU1670711040.USD","LU2125154935.USD","IE00BLSP4452.SGD","LU2237957902.USD","IE00BVYPNV92.GBP","LU2125154778.USD","IE00BVYPNW00.USD","SG9999002232.USD","LU1868837300.USD","LU0553294199.USD","SG9999014559.SGD","LU0323591593.USD","LU0225283273.USD","BK4533","LU1894683348.USD","LU1032466523.USD","LU2097829019.USD","LU2237443549.SGD","LU1670711123.USD","BK4610","SG9999002224.SGD","LU1732799900.SGD","LU1221951046.USD","BK4550","LU2133065610.SGD","BK4566","KO","BK4581","IE00B42XCP33.USD","LU2237957811.SGD","LU0823417737.USD","LU1244550221.USD","LU0545039389.USD","LU1894683264.USD","BK4585","LU1929549753.HKD","LU2506951875.HKD","LU1732800096.USD","LU0106261372.USD","SG9999014542.SGD","LU0061474960.USD","IE00B3T34201.USD","LU0949170772.SGD","LU1670710588.SGD","LU1868836591.USD","BK4559","LU1162221912.USD","LU2506951958.HKD","SGXZ23171101.USD","LU0234572021.USD","LU2237443978.SGD","LU2279689827.SGD","LU1059921491.USD","BK4504","LU1116320901.HKD","LU1868837136.USD","LU1196500208.SGD","LU1244550577.SGD","LU0957791311.USD","LU1221951129.SGD","LU0061475181.USD","LU2237443895.HKD","SG9999015358.SGD","BK4534","LU0795875086.SGD","LU0950375773.USD","LU0320765646.SGD","SG9999014567.USD","LU0006306889.USD","LU1670710661.SGD","LU1718418525.SGD","LU1244550494.USD","IE00BGHQF631.EUR","LU2237443622.USD","LU0868494617.USD","LU0823417653.USD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2592135176","title":"Mbx Biosciences, Inc.盘中异动 下午盘大幅拉升5.02%报29.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592135176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592135176?lang=zh_cn&edition=full","pubTime":"2025-12-19 04:26","pubTimestamp":1766089562,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日04时26分，Mbx Biosciences, Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报29.09美元/股，成交量83.3754万股，换手率1.86%，振幅4.55%。Mbx Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.53%。Mbx Biosciences, Inc.公司简介：MBX Biosciences Inc是一家临床阶段的生物制药公司，专注于发现和开发用于治疗内分泌和代谢紊乱的新型精确肽疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219042602a6b3dbc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219042602a6b3dbc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1929549753.HKD","LU1162221912.USD","BK4581","BK4533","BK4588","IE00BLSP4239.USD","BK4007","PEP","BK4550","LU1244550577.SGD","LU1244550494.USD","BK4585","IE00BLSP4452.SGD","LU0320765646.SGD","BK4504","MBX","BK4177","IE00BBT3K403.USD","BK4566","LU1894683348.USD","LU0098860793.USD","LU1894683264.USD","LU1244550221.USD","LU0234572021.USD","IE00BN8TJ469.HKD","BK4534","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2592925976","title":"花旗上调百事可乐目标价至170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592925976","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592925976?lang=zh_cn&edition=full","pubTime":"2025-12-18 10:57","pubTimestamp":1766026628,"startTime":"0","endTime":"0","summary":"花旗将百事可乐的目标价从165美元上调至170美元，维持“买入”评级。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251218/31873981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["PEP"],"gpt_icon":0},{"id":"2592796362","title":"借力渠道放开发动攻势，百事(PEP.US)押注Poppi成就下一个“十亿品牌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2592796362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592796362?lang=zh_cn&edition=full","pubTime":"2025-12-17 12:21","pubTimestamp":1765945261,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百事可乐正雄心勃勃地将Poppi打造为下一个年销售额突破十亿美元的新锐品牌——这一战略目标由百事高管拉姆·克里希南在近期活动中明确提出。克里希南还强调，百事近期推行的特许经营权转让举措，将为Poppi拓展分销渠道释放更大空间。据了解，Poppi 2018 年以“Mother Beverage”品牌名问世，因在一档节目中获得 CAVU Consumer Partners 投资而更名为 Poppi。自 2020 年以来，Poppi 销售额每年翻三倍，2023 年达到 1 亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0098860793.USD","LU0234572021.USD","IE00B3T34201.USD","LU1162221912.USD","BK4581","IE00BLSP4239.USD","BK4585","BK4504","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU0320765646.SGD","LU1244550494.USD","BK4550","LU1244550577.SGD","BK4588","LU1894683264.USD","BK4177","LU1929549753.HKD","IE00BBT3K403.USD","BK4566","BK4534","PEP","LU1894683348.USD","BK4533","LU1244550221.USD"],"gpt_icon":0},{"id":"2592320936","title":"百事公司与沃尔玛遭集体诉讼，被控操纵价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2592320936","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592320936?lang=zh_cn&edition=full","pubTime":"2025-12-17 00:23","pubTimestamp":1765902190,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0265550359.USD","BK4596","LU0417517546.SGD","LU0738911758.USD","LU0553294199.USD","LU1116320737.USD","LU2097829019.USD","LU1585245621.USD","LU2592432038.USD","LU2505996509.AUD","LU1116320901.HKD","LU0256863902.USD","LU0310799852.SGD","LU1815333072.USD","BK4155","LU1064131342.USD","LU1280957306.USD","LU2125154935.USD","LU2361044949.HKD","LU2430703095.HKD","BK4550","LU2750360641.GBP","LU2361044865.SGD","LU1069347547.HKD","LU1988902786.USD","LU1674673691.USD","LU2264538146.SGD","LU2430703251.USD","LU2471134523.USD","LU2360032135.SGD","LU0265550946.USD","LU0314104364.USD","IE000M9KFDE8.USD","LU0545039389.USD","LU2125154778.USD","BK4534","LU1066051225.USD","LU1814569148.SGD","BK4597","LU0175139822.USD","LU2471134952.CNY","LU0238689110.USD","LU0256863811.USD","PEP","LU1066053197.SGD","LU0061474960.USD","LU1066051498.USD","LU2746668974.SGD","BK4588","LU0211328371.USD","LU2430703178.SGD","LU1066051811.HKD","LU1003077747.HKD","LU1430594728.SGD","LU2750360997.AUD","BK4532","LU2471134796.USD","LU0289960550.SGD","LU2505996681.GBP","LU0211327993.USD","IE0034235188.USD","LU2471134879.HKD","LU2746668461.USD","LU0096362180.USD","BK4533","LU0640476718.USD","LU1674673428.USD","WMT","LU0149725797.USD","LU0661504455.SGD","BK4581","LU1035773651.USD","LU0949170772.SGD","LU1778281490.HKD","LU0957791311.USD","LU2361045086.USD","LU1267930490.SGD","LU1366192091.USD","BK4585","BK4504","LU2461242641.AUD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"1181928995","title":"Cyngn与最大独立百事可乐瓶装商G&J Pepsi达成更多自动驾驶汽车部署协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1181928995","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181928995?lang=zh_cn&edition=full","pubTime":"2025-12-16 20:01","pubTimestamp":1765886479,"startTime":"0","endTime":"0","summary":"Cyngn与最大独立百事可乐瓶装商G&J Pepsi达成更多自动驾驶汽车部署协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK4585","LU1244550577.SGD","IE00BLSP4452.SGD","LU1894683348.USD","IE00BBT3K403.USD","BK4504","LU1894683264.USD","BK4023","BK4533","IE00B3T34201.USD","IE00BN8TJ469.HKD","BK4177","LU1244550494.USD","LU1929549753.HKD","IE00BLSP4239.USD","LU1244550221.USD","BK4566","LU0234572021.USD","BK4550","BK4588","BK4534","LU1162221912.USD","BK4581","CYN","PEP","LU0320765646.SGD"],"gpt_icon":0},{"id":"2590052458","title":"明年降息难？美联储内部充斥“无声的异议”，官员严重分歧影响宽松前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2590052458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590052458?lang=zh_cn&edition=full","pubTime":"2025-12-12 11:38","pubTimestamp":1765510727,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美联储主席鲍威尔淡化了周三再次降息决定中存在的反对票，但会议的一系列细节表明，美联储内部的分歧已经非常严重。这些裂痕可能预示着2026年的难题，届时新任主席在美联储凝聚共识方面可能会比鲍威尔面临更大的挑战。鉴于多位反对的官员在会议上没有投票权，一些美联储观察人士将 2025 年的高利率预测称为“无声的异议”。美联储周三公布的文件中还隐藏着另一条线索。当然，美联储面临的阻力并非不可克服。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SSO","OEX","BK4534","BK4559","BK4585","MESmain","UPRO","BK4588","HPQ","ESmain","OEF","BK4581",".SPX","SH","C","BK4550","PEP","SPXU","SDS","IVV","BK4504"],"gpt_icon":0},{"id":"2590258023","title":"百事(PEP)盘前升1.62% 公司预计2026财年有机收入增长2%至4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590258023","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590258023?lang=zh_cn&edition=full","pubTime":"2025-12-10 21:59","pubTimestamp":1765375191,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百事(PEP)盘前股价上扬，暂升1.62%，报146.99美元。 百事公司与激进投资者埃利奥特投资管理公司达成协议，将美国产品线减少 20%，并降低价格，同时该公司还将裁减员工。公司还更新了明年的业绩展望，预计2026财年有机收入增长2%至4%，而分析师的平均预期接近2.7%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295248","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU1929549753.HKD","PEP","LU0098860793.USD","BK4566","IE00BN8TJ469.HKD","LU1894683264.USD","LU1894683348.USD","LU0320765646.SGD","IE00B3T34201.USD","BK4550","LU1162221912.USD","BK4177","BK4533","BK4581","LU1244550221.USD","LU1244550577.SGD","BK4588","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4585","LU0234572021.USD","BK4534","BK4504","LU1244550494.USD"],"gpt_icon":0},{"id":"2590943588","title":"杰富瑞微升百事可乐目标价至164美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590943588","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590943588?lang=zh_cn&edition=full","pubTime":"2025-12-10 17:36","pubTimestamp":1765359391,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1929549753.HKD","IE00BLSP4239.USD","BK4534","BK4533","LU1244550494.USD","PEP","LU0320765646.SGD","BK4177","IE00BBT3K403.USD","LU1894683348.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU1894683264.USD","LU1244550221.USD","BK4581","LU0098860793.USD","LU1244550577.SGD","IE00BN8TJ469.HKD","BK4504","LU1162221912.USD","BK4550","BK4566","BK4585","BK4588","IE00B3T34201.USD"],"gpt_icon":0},{"id":"1112745703","title":"百事可乐：要求所有位于密西沙加总部的员工在本周一和星期二远程工作","url":"https://stock-news.laohu8.com/highlight/detail?id=1112745703","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112745703?lang=zh_cn&edition=full","pubTime":"2025-12-09 06:32","pubTimestamp":1765233124,"startTime":"0","endTime":"0","summary":"百事可乐：要求所有位于密西沙加总部的员工在本周一和星期二远程工作","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","IE00BLSP4239.USD","BK4550","LU1894683348.USD","BK4504","IE00BLSP4452.SGD","LU1244550494.USD","BK4177","IE00BBT3K403.USD","BK4585","BK4533","LU1162221912.USD","BK4566","LU0320765646.SGD","BK4588","LU0098860793.USD","PEP","LU1244550221.USD","BK4581","LU1894683264.USD","LU1244550577.SGD","IE00B3T34201.USD","IE00BN8TJ469.HKD","LU1929549753.HKD","BK4534"],"gpt_icon":0},{"id":"1140566650","title":"百事可乐：将对业务进行结构性调整，部分岗位将受到影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1140566650","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140566650?lang=zh_cn&edition=full","pubTime":"2025-12-09 06:29","pubTimestamp":1765232953,"startTime":"0","endTime":"0","summary":"百事可乐：将对业务进行结构性调整，部分岗位将受到影响","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4566","BK4177","LU1162221912.USD","BK4534","LU1894683264.USD","LU0234572021.USD","IE00BN8TJ469.HKD","LU1244550577.SGD","BK4585","BK4581","BK4588","LU1244550494.USD","BK4504","BK4550","IE00B3T34201.USD","LU0320765646.SGD","LU1929549753.HKD","LU1244550221.USD","LU0098860793.USD","PEP","LU1894683348.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"1116763634","title":"百事可乐：要求美国Pepna员工及Pbus部门和Pfus地区办公室本周远程工作 - 备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=1116763634","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116763634?lang=zh_cn&edition=full","pubTime":"2025-12-09 06:29","pubTimestamp":1765232952,"startTime":"0","endTime":"0","summary":"百事可乐：要求美国Pepna员工及Pbus部门和Pfus地区办公室本周远程工作 - 备忘录","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","IE00B3T34201.USD","LU0234572021.USD","LU1244550221.USD","BK4533","BK4534","BK4504","LU0320765646.SGD","IE00BLSP4239.USD","LU1894683348.USD","BK4177","BK4585","BK4566","BK4588","LU1929549753.HKD","LU1244550577.SGD","LU1894683264.USD","IE00BLSP4452.SGD","BK4581","LU1244550494.USD","BK4550","PEP","IE00BBT3K403.USD","LU0098860793.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"1152417783","title":"百事可乐计划裁员以结束与Elliott的谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=1152417783","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152417783?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:39","pubTimestamp":1765229976,"startTime":"0","endTime":"0","summary":"12月8日（路透社）- 百事可乐计划裁员，以期结束与Elliott的谈判。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU1894683264.USD","LU0234572021.USD","PEP","BK4534","BK4177","LU1894683348.USD","BK4550","BK4585","LU1162221912.USD","LU1244550577.SGD","BK4566","LU1929549753.HKD","BK4581","IE00B3T34201.USD","LU1244550494.USD","LU0320765646.SGD","LU0098860793.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU1244550221.USD","BK4533","BK4504","IE00BLSP4239.USD","BK4588"],"gpt_icon":0},{"id":"1163659375","title":"百事可乐：计划继续进行董事会更新，Elliott对百事可乐及其相关举措表示支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1163659375","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163659375?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:39","pubTimestamp":1765229949,"startTime":"0","endTime":"0","summary":"百事可乐：计划继续进行董事会更新，Elliott对百事可乐及其相关举措表示支持","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","IE00B3T34201.USD","LU1244550577.SGD","LU1929549753.HKD","BK4585","BK4504","LU0098860793.USD","IE00BLSP4452.SGD","LU1894683348.USD","BK4534","BK4588","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4177","BK4581","LU0320765646.SGD","LU1162221912.USD","BK4550","BK4533","LU1894683264.USD","BK4566","PEP","IE00BN8TJ469.HKD","LU1244550221.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"1130256473","title":"百事可乐：计划于2026年底向分析师提供北美供应链及市场优化举措的全面更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1130256473","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130256473?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:37","pubTimestamp":1765229855,"startTime":"0","endTime":"0","summary":"百事可乐：计划于2026年底向分析师提供北美供应链及市场优化举措的全面更新","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","IE00B3T34201.USD","LU0234572021.USD","LU1244550221.USD","BK4533","BK4534","BK4504","LU0320765646.SGD","IE00BLSP4239.USD","LU1894683348.USD","BK4177","BK4585","BK4566","BK4588","LU1929549753.HKD","LU1244550577.SGD","LU1894683264.USD","IE00BLSP4452.SGD","BK4581","LU1244550494.USD","BK4550","PEP","IE00BBT3K403.USD","LU0098860793.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"1132169241","title":"百事可乐：谨慎评估整合模型，计划采取细致方法考虑关键因素","url":"https://stock-news.laohu8.com/highlight/detail?id=1132169241","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132169241?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:35","pubTimestamp":1765229738,"startTime":"0","endTime":"0","summary":"百事可乐：谨慎评估整合模型，计划采取细致方法考虑关键因素","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4585","LU1244550221.USD","IE00BN8TJ469.HKD","BK4566","LU1162221912.USD","IE00B3T34201.USD","IE00BBT3K403.USD","BK4588","BK4533","BK4550","BK4504","LU0098860793.USD","IE00BLSP4452.SGD","LU1244550494.USD","LU1244550577.SGD","LU1929549753.HKD","LU1894683348.USD","PEP","LU0234572021.USD","BK4581","BK4177","IE00BLSP4239.USD","BK4534","LU1894683264.USD"],"gpt_icon":0},{"id":"1120274178","title":"百事可乐：在北美食品部门实施积极的成本削减，并通过自动化推动和加速公司的全球生产力举措","url":"https://stock-news.laohu8.com/highlight/detail?id=1120274178","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120274178?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:33","pubTimestamp":1765229632,"startTime":"0","endTime":"0","summary":"百事可乐：在北美食品部门实施积极的成本削减，并通过自动化推动和加速公司的全球生产力举措","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4566","BK4177","LU1162221912.USD","BK4534","LU1894683264.USD","LU0234572021.USD","IE00BN8TJ469.HKD","LU1244550577.SGD","BK4585","BK4581","BK4588","LU1244550494.USD","BK4504","BK4550","IE00B3T34201.USD","LU0320765646.SGD","LU1929549753.HKD","LU1244550221.USD","LU0098860793.USD","PEP","LU1894683348.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"1118058738","title":"百事可乐宣布增强股东价值的优先事项并提供2026年初步财务展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1118058738","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118058738?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:31","pubTimestamp":1765229473,"startTime":"0","endTime":"0","summary":"百事可乐宣布增强股东价值的优先事项并提供2026年初步财务展望","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4550","BK4534","LU0320765646.SGD","LU1162221912.USD","LU0098860793.USD","LU1929549753.HKD","IE00BLSP4239.USD","BK4588","IE00BN8TJ469.HKD","BK4533","LU1244550577.SGD","LU1244550494.USD","IE00B3T34201.USD","IE00BLSP4452.SGD","LU0234572021.USD","BK4177","IE00BBT3K403.USD","BK4585","BK4504","LU1244550221.USD","BK4581","LU1894683264.USD","PEP","LU1894683348.USD"],"gpt_icon":0},{"id":"1111417157","title":"百事可乐：与支持性股东艾略特投资管理公司进行建设性接触","url":"https://stock-news.laohu8.com/highlight/detail?id=1111417157","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111417157?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:31","pubTimestamp":1765229471,"startTime":"0","endTime":"0","summary":"百事可乐：与支持性股东艾略特投资管理公司进行建设性接触","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BK4581","LU1244550494.USD","LU1894683264.USD","IE00BBT3K403.USD","PEP","BK4585","LU1929549753.HKD","IE00BN8TJ469.HKD","LU0098860793.USD","BK4550","IE00B3T34201.USD","BK4533","LU1162221912.USD","BK4534","BK4588","LU0234572021.USD","LU1894683348.USD","LU0320765646.SGD","BK4177","BK4504","LU1244550221.USD","LU1244550577.SGD","BK4566","IE00BLSP4452.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":-0.0445},{"period":"1month","weight":-0.0181},{"period":"3month","weight":0.0106},{"period":"6month","weight":0.1206},{"period":"1year","weight":-0.0503},{"period":"ytd","weight":-0.0551}],"compareEarnings":[{"period":"1week","weight":0.0134},{"period":"1month","weight":0.0439},{"period":"3month","weight":0.0406},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1738}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗莱纳州重新注册成立。该公司是一家全球领先的饮料和方便食品公司，拥有一系列互补的品牌，包括乐事、Doritos、奇多、佳得乐、百事可乐、激浪、桂格和SodaStream。通过其自身运营、授权瓶装商、合同制造商和其他第三方，该公司生产、营销、分销和销售各种饮料和方便食品，为200多个国家和地区的客户和消费者提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.422222,"avgChangeRate":0.000726},{"month":2,"riseRate":0.555556,"avgChangeRate":0.008718},{"month":3,"riseRate":0.733333,"avgChangeRate":0.034195},{"month":4,"riseRate":0.630435,"avgChangeRate":0.011205},{"month":5,"riseRate":0.565217,"avgChangeRate":0.024626},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.000408},{"month":7,"riseRate":0.695652,"avgChangeRate":0.015712},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.010299},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.001683},{"month":10,"riseRate":0.695652,"avgChangeRate":0.023392},{"month":11,"riseRate":0.608696,"avgChangeRate":0.012831},{"month":12,"riseRate":0.543478,"avgChangeRate":0.003913}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}