百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

休市中 12-20 16:00:00 EST

152.79

+1.32

+0.87%

盘后152.80

+0.01+0.01%

19:59 EST

最高153.49	最低150.51	成交量1,921万
今开150.61	昨收151.47	日振幅1.97%
总市值2,096亿	流通市值2,095亿	总股本13.72亿
成交额29.24亿	换手率1.40%	流通股本13.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":152.79,"timestamp":1734728400000,"preClose":151.47,"halted":0,"volume":19205164,"hourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.79,"latestTime":"19:59 EST","volume":6019322,"amount":919691980.626479,"timestamp":1734742740057},"delay":0,"floatShares":1371000000,"shares":1371989025,"eps":6.777422,"marketStatus":"休市中","marketStatusCode":7,"change":1.32,"latestTime":"12-20 16:00:00 EST","open":150.61,"high":153.49,"low":150.51,"amount":2924196323.49416,"amplitude":0.019674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.777422,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":-1579114800000,"adjPreClose":151.47,"adrRate":0,"dividendRate":0.034295,"preHourTrading":{"tag":"盘前","latestPrice":151.07,"preClose":151.47,"latestTime":"09:29 EST","volume":20466,"amount":3094727.91858,"timestamp":1734704999999},"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.79,"latestTime":"19:59 EST","volume":6019322,"amount":919691980.626479,"timestamp":1734742740057},"volumeRatio":2.7378217900138804,"optionData":{"bulkOrders":[{"symbol":"PEP","call":false,"expireDate":1734670800000,"strike":"152.5","timestamp":1734719860590,"price":0.25,"volume":3200,"amount":80000,"type":"+"},{"symbol":"PEP","call":false,"expireDate":1735275600000,"strike":"150.0","timestamp":1734719860579,"price":0.5699999928474426,"volume":3200,"amount":182400,"type":"+"}]},"impliedVol":0.2231,"impliedVolPercentile":0.9048},"requestUrl":"/m/hq/s/PEP","defaultTab":"news","newsList":[{"id":"2491570723","title":"美国银行业巨头摩根大通选举好时首席执行官米歇尔-巴克进入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2491570723","media":"路透中文","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491570723?lang=zh_cn&edition=full","pubTime":"2024-12-13 05:56","pubTimestamp":1734040577,"startTime":"0","endTime":"0","summary":"美国银行业巨头摩根大通选举好时首席执行官米歇尔-巴克进入董事会路透12月12日 - 美国银行业巨头摩根大通JPM.N周四宣布，好时HSY.N首席执行官米歇尔-巴克当选其董事会成员，并于3月17日生效。\"摩根大通首席执行官杰米-戴蒙（迪蒙）表示：\"米歇尔-巴克在领导大型、复杂的全球性组织和指导转型变革方面拥有深厚的经验。截至 9 月 30 日，摩根大通是美国最大的银行，拥有 4.2 万亿美元的资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL4S3ND1MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU0211327993.USD","LU2237443549.SGD","LU0320765646.SGD","IE00B3T34201.USD","LU0238689110.USD","LU1267930490.SGD","LU2023250504.SGD","LU1917777945.USD","IE00BBT3K403.USD","IE00BFXG1179.USD","IE0034235188.USD","SG9999002224.SGD","BK4516","LU0203347892.USD","LU1084165304.USD","IE00BJTD4N35.SGD","HSY","LU1244550494.USD","LU1496350502.SGD","LU1119994496.HKD","BK4566","LU1548497426.USD","LU0208291251.USD","LU0251132253.USD","IE000M9KFDE8.USD","PEP","LU1720051017.SGD","LU0048584097.USD","JPM","LU1261432733.SGD","LU0320765489.SGD","IE0034235295.USD","IE00BDCRKT87.USD","LU0787776722.HKD","LU0971096721.USD","BK4532","LU0234572021.USD","LU2264538146.SGD","LU1162221912.USD","LU0496365809.HKD","BK4534","BK4504","IE00BYXW3230.USD","LU0211331839.USD","LU2237443382.USD","IE00BLSP4239.USD","LU0683600562.USD","IE0034235303.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2491337711","title":"联邦贸易委员会重启价格歧视法，起诉酒类经销商","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337711","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491337711?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:01","pubTimestamp":1734026502,"startTime":"0","endTime":"0","summary":"在加利福尼亚州提起的诉讼旨在阻止该公司采取美国联邦贸易委员会所称的歧视小企业的定价行为。美国联邦贸易委员会称，Southern Glazer's公司至少从2018年起就向其最大的客户提供折扣，如杂货连锁店Costco   和Kroger   ，以及酒类零售商Total Wine & More，而没有向规模较小的独立商店提供折扣。美国联邦贸易委员会还在调查可口可乐  和百事可乐  的 ，这两家公司并未被指控有不当行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","LU0868494617.USD","BK4566","LU0471298777.SGD","LU2360106947.USD","LU1670711040.USD","LU0256863811.USD","LU1196500208.SGD","SG9999014567.USD","IE00B5TLWC47.USD","SG9999002224.SGD","LU1035773651.USD","LU2264538146.SGD","SG9999015341.SGD","LU2133065610.SGD","IE00B3PB1722.GBP","BK4597","LU2237957811.SGD","LU2505996509.AUD","BK4550","LU1868836914.USD","LU0289960550.SGD","COST","LU1814569148.SGD","LU0265550359.USD","IE00BDGV0183.EUR","PEP","BK4504","LU0640476718.USD","WMT","BK4155","LU2361044949.HKD","LU0098860793.USD","LU1066053197.SGD","LU2125154778.USD","LU2237443622.USD","LU2237443382.USD","BK4581","LU0234572021.USD","LU1585245621.USD","LU1280957306.USD","LU0957791311.USD","LU2210150020.SGD","LU0320765646.SGD","KO","LU0912757837.SGD","LU2237443895.HKD","LU2237957902.USD","IE00BLSP4239.USD","SGXZ23171101.USD"],"gpt_icon":1},{"id":"2490020506","title":"更新版 1-诉讼指控大型食品公司向儿童推销 \"上瘾 \"食品","url":"https://stock-news.laohu8.com/highlight/detail?id=2490020506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490020506?lang=zh_cn&edition=full","pubTime":"2024-12-11 06:42","pubTimestamp":1733870536,"startTime":"0","endTime":"0","summary":"  Brendan Pierson    路透12月10日 - 周二，包括卡夫亨氏  、Mondelez  和可口可乐  在内的大型食品公司在美国遭到一项新的诉讼，指控它们设计和销售 \"超加工 \"食品，使儿童上瘾，从而导致慢性疾病。他在美国一家大型原告律师事务所 Morgan & Morgan 的律师将此案描述为首例同类案件。诉讼要求的补偿性和惩罚性赔偿金额不详。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","LU0096364046.USD","LU1894683348.USD","MDLZ","PEP","LU1032955483.USD","LU1868836757.USD","BK4177","BK4588","LU0640476718.USD","POST","IE00BVYPNV92.GBP","BK4533","IE000M9KFDE8.USD","LU1043141396.HKD","BK4505","LU0211331839.USD","KO","LU0823417653.USD","IE00BBT3K403.USD","LU1732800096.USD","LU0949170772.SGD","LU1221951129.SGD","K","LU0061475181.USD","LU0690374615.EUR","BK4566","SG9999011175.SGD","LU0314106906.USD","SG9999015358.SGD","GIS","LU0265550946.USD","KHC","LU1670711123.USD","KLG","LU0823417737.USD","LU0994945656.USD","LU0795875169.SGD","PM","LU0098860793.USD","LU2133065610.SGD","SG9999004303.SGD","BK4558","LU2237443895.HKD","SGXZ23171101.USD","LU2264538146.SGD","LU1162221912.USD","LU2237443978.SGD","LU0162691827.USD","LU1059921491.USD"],"gpt_icon":1},{"id":"2490702744","title":"大型食品公司被控向儿童推销 \"致瘾 \"食品","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702744","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490702744?lang=zh_cn&edition=full","pubTime":"2024-12-11 06:32","pubTimestamp":1733869967,"startTime":"0","endTime":"0","summary":"路透12月10日 - 周二，包括卡夫亨氏KHC.O、MondelezMDLZ.O和可口可乐KO.N在内的大型食品公司在美国遭遇了一起新的诉讼，指控它们设计和营销 \"超加工 \"食品，使儿童上瘾，从而导致慢性疾病。他在美国一家大型原告律师事务所 Morgan & Morgan 的律师将此案描述为首例同类案件。被认为是 \"超加工 \"的食品包括 许多使用从食品中提取的物质或人工合成的物质的包装零食、糖果和软饮料。诉讼要求的补偿性和惩罚性赔偿金额不详。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4T3NB1UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","LU0289960550.SGD","CAG","LU0208291251.USD","LU1121112475.USD","LU1244550494.USD","LU1066051225.USD","LU1868836757.USD","GIS","LU2279689827.SGD","K","LU2347655156.SGD","BK4532","LU1043141396.HKD","SG9999014559.SGD","SG9999014567.USD","IE00BDGV0183.EUR","LU2237443382.USD","BK5010","LU0011850046.USD","IE00B42XCP33.USD","LU0795875169.SGD","BK4566","LU0912757837.SGD","LU1228905037.USD","PM","POST","SG9999001440.SGD","BK4558","BK4212","KHC","GB00B4QBRK32.GBP","LU2506952170.USD","LU0553294199.USD","IE000M9KFDE8.USD","LU1989763690.USD","LU2237443622.USD","LU0265550359.USD","LU0545039389.USD","LU1989763427.SGD","PEP","LU1059921491.USD","IE00BMCWC346.EUR","LU1670711040.USD","KLG","LU1244550577.SGD","BK4588","LU0234572021.USD","BATS.UK","MDLZ"],"gpt_icon":1},{"id":"2490019068","title":"好时(HSY)宣布Michael Del Pozzo将于卸任 离职后将回归百事公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019068","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490019068?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:22","pubTimestamp":1733840524,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国知名巧克力制造商好时(HSY)近日宣布，其美国糖果业务的负责人Michael Del Pozzo将于2024年12月12日正式卸任。在此期间，好时公司总裁兼CEO Michele Buck将临时接管美国糖果业务的领导工作，公司也已启动寻找Del Pozzo继任者的程序，考虑的人选既包括公司内部成员，也包括外部候选人。Del Pozzo离职后将回归百事公司，并担任新的高管职位。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/OTcyMDM1NzM4MTAzNzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTcyMDM1NzM4MTAzNzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"283041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","BK4534","LU0234572021.USD","LU1162221912.USD","LU0098860793.USD","LU1244550577.SGD","LU0320765646.SGD","IE00B3T34201.USD","LU1894683348.USD","BK4588","LU1929549753.HKD","BK4533","LU1894683264.USD","PEP","BK4532","BK4581","HSY","BK4212","LU1244550494.USD","BK4177","LU1244550221.USD","BK4504","BK4566"],"gpt_icon":0},{"id":"2490055031","title":"这个收购案，值得参与么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490055031","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490055031?lang=zh_cn&edition=full","pubTime":"2024-12-10 11:58","pubTimestamp":1733803080,"startTime":"0","endTime":"0","summary":"$好时$ 在周一股价飙升11%，因为Bloomberg报道， $亿滋$ 正在评估对这家巧克力制造商的潜在收购，并提出了初步意向。现在MDLZ想要收购HSY，感觉它的收购意向非常大这个Case的可能性大吗？当然，也有可能有第三方的加入，比如Mars、PEP是否会再度提起兴趣收购HSY，PEP家大业大可能可以现金，Mars未上市难以了解其现金流情况，但多方的加入可能会提升收购价格。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-10/doc-incyxwev5133553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","HSY","LU1894683348.USD","LU0640476718.USD","LU1244550494.USD","LU0011850046.USD","LU0661504455.SGD","LU1244550577.SGD","BK4532","BK4585","BK4505","K","BK4566","LU1162221912.USD","IE000M9KFDE8.USD","BK4177","BK4212","LU1894683264.USD","LU0234572021.USD","LU0949170772.SGD","BK4581","BK4504","LU0098860793.USD","LU0738911758.USD","PEP","BK4533","IE00B3T34201.USD","LU1003077747.HKD","MDLZ","LU0545039389.USD","LU1929549753.HKD","BK4534","LU0553294199.USD","LU1280957306.USD","LU1244550221.USD","BK4550","LU0320765646.SGD","BK4559"],"gpt_icon":0},{"id":"2490102326","title":"百事公司三季度营收利润遭遇双降","url":"https://stock-news.laohu8.com/highlight/detail?id=2490102326","media":"新快报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490102326?lang=zh_cn&edition=full","pubTime":"2024-12-10 06:57","pubTimestamp":1733785020,"startTime":"0","endTime":"0","summary":"在此之前，百事分别拥有这两家公司50%的股份，此次收购意味着百事将全权拥有这两家公司。近期，据百事集团最新发布的2024年第三季度财报显示，其总营收达到233.18亿美元，与去年同期相比下降了0.58%。具体来看，百事可乐公司零食和饮料业务在第三季度有所下降。此外，百事公司继续遭受着与去年年底桂格燕麦召回相关的挫折。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040338a1e42322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040338a1e42322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP"],"gpt_icon":0},{"id":"1112208972","title":"2025年逆袭股预定？高盛看好这8只滞后股，市场却持观望态度","url":"https://stock-news.laohu8.com/highlight/detail?id=1112208972","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112208972?lang=zh_cn&edition=full","pubTime":"2024-12-06 10:35","pubTimestamp":1733452541,"startTime":"0","endTime":"0","summary":"2024年最后一个交易月开局良好，为年初至今的三大主要股市指数涨幅再添助力。尽管如此，高盛表示，今年表现滞后的股票可能在2025年第一季度表现出色。自2002年高盛开始追踪“滞后股”交易数据以来，这一趋势在13年中得到了验证。换句话说，高盛分析师给予这些股票买入评级，但大多数华尔街分析师对其持中立或卖出态度。根据高盛的12个月目标价和12月3日的收盘价，该股预计上涨20%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d914359945683b330d9146fa245bbb28","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d914359945683b330d9146fa245bbb28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d76fec1782ebe855db98cb134999c99d","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"2025年逆袭股预定？高盛看好这8只滞后股，市场却持观望态度","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","PEP","POOL","M","DG","TRIP","PFE","TGT"],"gpt_icon":1},{"id":"2488137887","title":"百事可乐南京启动扩产项目，新增生产线总投资约7000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488137887","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488137887?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:12","pubTimestamp":1733296378,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0234572021.USD","BK4566","LU1929549753.HKD","LU1244550577.SGD","BK4504","BK4533","BK4550","BK4585","LU1162221912.USD","LU0320765646.SGD","LU1894683264.USD","BK4177","IE00B3T34201.USD","LU1244550221.USD","LU1894683348.USD","BK4581","BK4534","BK4588","PEP","LU0098860793.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2487561326","title":"百事可乐向南非新增投资7.46亿兰特","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561326","media":"商务部网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487561326?lang=zh_cn&edition=full","pubTime":"2024-11-29 14:32","pubTimestamp":1732861928,"startTime":"0","endTime":"0","summary":"（原标题：百事可乐向南非新增投资7.46亿兰特）据南非商业科技网站11月26日报道，百事可乐南非公司宣布投资7.46亿兰特，扩建其位于豪登省伊桑多的工厂，新增一条最先进的薯片生产线。百事可乐南非公司在三家工厂运营四条薯片生产线，在伊桑多新增一条生产线将提高生产能力并改善供应效率。此举有助于每年减少超过220万公里行驶里程和超过2300次跨国运输。此外，百事可乐南非公司与南非贸易、工业和竞争部合作，在其伊桑多工厂投资1亿兰特用于建造厌氧消化厂，将有机废物转化为可持续能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129235928abe911f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129235928abe911f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550494.USD","PEP","LU1162221912.USD","BK4177","BK4581","BK4566","BK4588","BK4550","LU1929549753.HKD","IE00B3T34201.USD","BK4504","LU0320765646.SGD","LU1894683264.USD","BK4534","LU1894683348.USD","LU1244550221.USD","BK4533","LU0234572021.USD","BK4585","LU1244550577.SGD"],"gpt_icon":0},{"id":"2485155403","title":"百事可乐海外再关3家瓶装厂，裁员数百人，中国会被波及么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485155403","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485155403?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:45","pubTimestamp":1732243551,"startTime":"0","endTime":"0","summary":"据外媒报道，在突然关闭芝加哥工厂后，百事可乐又关闭了俄亥俄州、宾夕法尼亚州和佐治亚州的瓶装工厂，而随着这三家瓶装工厂的关闭，将导致300多人失业。而关闭瓶装工厂的原因，百事公司给出的声明表示，百事可乐在2024年北美的饮料销量下降了3.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","LU0234572021.USD","LU1244550577.SGD","IE00B3T34201.USD","BK4177","LU1929549753.HKD","LU0320765646.SGD","LU1244550494.USD","LU1162221912.USD","BK4581","BK4550","LU1244550221.USD","BK4533","PEP","LU1894683264.USD","BK4588","BK4504","BK4534","BK4566","LU1894683348.USD"],"gpt_icon":0},{"id":"2483753929","title":"美国股市：下挫，受累于鲍威尔对降息的谨慎态度和特朗普内阁人选","url":"https://stock-news.laohu8.com/highlight/detail?id=2483753929","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483753929?lang=zh_cn&edition=full","pubTime":"2024-11-16 06:22","pubTimestamp":1731709367,"startTime":"0","endTime":"0","summary":"美国股市：下挫，受累于鲍威尔对降息的谨慎态度和特朗普内阁人选10月零售销售环比增长0.4%，高于预期三大指数周线下跌道指下跌0.70%，标普500指数下跌1.32%，纳斯达克指数重挫2.24%. 路透11月15日 - 美国主要股指周五收盘下跌，标普500指数和纳斯达克指数创下两周来最大单日跌幅，市场担心降息步伐放缓，投资者对美国当选总统特朗普的内阁人选做出反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL6S3MM0NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","NVDD","LW","MRNA","MNST","NVDY","NVDA","SG9999014914.USD","BK4585","LU0058720904.USD","NVDX","IE00BSNM7G36.USD","MSFT","NVDU","LU1564329461.SGD","HBAN","IE00BYQQ9H92.USD","SG9999001176.USD","NVD3.UK","PEP","LU0095938881.EUR","BK4534","LU1814569148.SGD","LU0690374961.EUR","PFE","KDP","BK4581","LU1582986433.USD","SNVD.UK","NVDL","LU0889566641.SGD","LU2028103732.USD","AMAT","LU2065169927.USD","BK4568","LU2065170008.USD","LU2413666699.HKD","NVD","SG9999014906.USD","NVD2.UK","LU0345769631.USD","NVDS.UK","LU0784383803.USD","2NVD.UK","IE00B1BXHZ80.USD","NVDS","IE00BQXX3D17.EUR","IE00BN8TJ469.HKD","BK4559"],"gpt_icon":1},{"id":"2483539290","title":"美国股市：下挫，受累于鲍威尔对降息的谨慎态度和特朗普内阁人选","url":"https://stock-news.laohu8.com/highlight/detail?id=2483539290","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483539290?lang=zh_cn&edition=full","pubTime":"2024-11-16 06:22","pubTimestamp":1731709367,"startTime":"0","endTime":"0","summary":"美国股市：下挫，受累于鲍威尔对降息的谨慎态度和特朗普内阁人选10月零售销售环比增长0.4%，高于预期三大指数周线下跌道指下跌0.70%，标普500指数下跌1.32%，纳斯达克指数重挫2.24%. 路透11月15日 - 美国主要股指周五收盘下跌，标普500指数和纳斯达克指数创下两周来最大单日跌幅，市场担心降息步伐放缓，投资者对美国当选总统特朗普的内阁人选做出反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"98146c4c4d0b693c9c527c5d7d922ebf","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL6T3MM0NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDL","PEP","LU0784383803.USD","LU1582986433.USD","IE00B1BXHZ80.USD","NVDU","SG9999014906.USD","MSFT","NVD","SNVD.UK","BK4568","NVD2.UK","NVDX","NVDY","3NVD.UK","LU0058720904.USD","BK4559","LU2413666699.HKD","IE00BYQQ9H92.USD","SG9999014914.USD","IE00BN8TJ469.HKD","IE00BQXX3D17.EUR","BK4534","MRNA","LU1564329461.SGD","NVD3.UK","AMAT","LW","SG9999001176.USD","LU2065169927.USD","LU0690374961.EUR","LU2065170008.USD","BK4581","HBAN","LU0095938881.EUR","NVDD","NVDS.UK","LU0345769631.USD","LU1814569148.SGD","LU2028103732.USD","BK4585","NVDS","PFE","2NVD.UK","LU0889566641.SGD","MNST","NVDA","KDP","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2483716582","title":"美国股票-鲍威尔对降息持谨慎态度，特朗普内阁人选令华尔街下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2483716582","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483716582?lang=zh_cn&edition=full","pubTime":"2024-11-16 04:15","pubTimestamp":1731701718,"startTime":"0","endTime":"0","summary":"美国股票-鲍威尔对降息持谨慎态度，特朗普内阁人选令华尔街下挫10 月份零售额增长 0.4%，高于预期指数有望每周下跌 疫苗生产商和包装食品公司在小肯尼迪任命后下跌 应用材料公司因第一季度营收不及预期而下跌指数下跌：道指下跌 0.73%，标普 500 指数下跌 1.41%，纳斯达克指数下跌 2.36美国东部时间下午 3:03/ 格林尼治标准时间 2003 的最新价格Sinéad Carew/Lisa Pauline Mattackal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL4T3MM1GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","NVDY","LU2720916845.USD","LU0069063385.USD","BK4577","MSFT","SGXZ31699556.SGD","BK4505","LU2125909916.SGD","NVDS","SGXZ51526630.SGD","LU0158827948.USD","NVD3.UK","LW","NVD","IE00BK4W5M84.HKD","PEP","LU0122379950.USD","LU0786609619.USD","MNST","BK4519","LU1861127337.USD","LU1334329650.SGD","PFE","LU0106261372.USD","NVDL","NVD2.UK","LU1732799900.SGD","LU1564329032.USD","NVDA","SNVD.UK","3NVD.UK","BK4576","NVDU","LU2125909593.SGD","NVDS.UK","LU1267930813.SGD","BK4592","2NVD.UK","LU0861579265.USD","LU0719512351.SGD","MRNA","NVDD","AMAT","LU1506573853.SGD","LU0289961442.SGD","LU2106854487.HKD","NVDX","LU0096364046.USD","AAPL"],"gpt_icon":1},{"id":"2483301361","title":"BUZZ-小肯尼迪被选为美国卫生机构最高职位后，包装食品制造商业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301361","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483301361?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:28","pubTimestamp":1731688080,"startTime":"0","endTime":"0","summary":"11月15日 -  ** 当选总统特朗普选择肯尼迪  领导美国卫生与公众服务部后，美国包装食品制造商股价下跌 ** 肯尼迪呼吁禁止  数百种食品添加剂和化学品，并呼吁学校午餐中不再使用超加工食品，以减少与饮食相关的慢性疾病。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL4T3MM1B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2125154935.USD","LU0011850046.USD","BK4534","CAG","SG9999015341.SGD","LU1868836914.USD","LU0323591593.USD","LU1064131342.USD","SG9999002232.USD","LU0006061336.USD","SG9999003800.SGD","LU1003077747.HKD","LU1244550494.USD","HSY","LU0795875169.SGD","LU1670711040.USD","LU2237957811.SGD","LU1868836757.USD","LU2237443465.HKD","LU2506952170.USD","LU1221951129.SGD","LU0912757837.SGD","LU0098860793.USD","LU1732799900.SGD","LU0949170772.SGD","LU1894683348.USD","LU2347655156.SGD","LU1670710588.SGD","KHC","LU0061475181.USD","LU1670710661.SGD","LU1221951046.USD","KO","IE00BDGV0183.EUR","LU2237957902.USD","LU0320765489.SGD","GIS","LU2506951958.HKD","LU0823417737.USD","LU2360032135.SGD","LU0545039389.USD","PEP","LU1116320901.HKD","OTLY","LU1032955483.USD","LU0553294199.USD","MDLZ","BK4533","LU2237443622.USD"],"gpt_icon":1},{"id":"2483597453","title":"BUZZ-特朗普任命肯尼迪为卫生机构负责人，疫苗制造商和包装食品公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2483597453","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483597453?lang=zh_cn&edition=full","pubTime":"2024-11-15 06:41","pubTimestamp":1731624112,"startTime":"0","endTime":"0","summary":"11月14日 - ** 由于美国当选总统特朗普选择小罗伯特-肯尼迪领导卫生与公众服务部，疫苗生产商的股票在周四交易时段结束时暴跌。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b50228a679c44f870e44bbf889089f6","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4T3ML222:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","LU1066051225.USD","PEP","LU0006061336.USD","LU0965509101.SGD","IE00B1BXHZ80.USD","LU0575583348.USD","LU1037948541.HKD","LU1645745479.HKD","LU1481599808.USD","IE00BFTCPJ56.SGD","LU0971552673.USD","IE00B19Z3B42.SGD","GSK.UK","IE00BJT1NW94.SGD","LU0265550946.USD","BK4534","LU0985481810.HKD","LU1917777945.USD","MRNA","LU1929549753.HKD","LU1699723380.USD","SYY","SNY","LU0109981661.USD","LU2361044865.SGD","MRK","BK4007","IE0002270589.USD","LU0006306889.USD","LU1989772923.USD","LU0965508806.USD","LU1035777561.USD","IE00B4R5TH58.HKD","LU1934455277.USD","LU1989772840.SGD","BK4585","BNTX","IE00BWDBJ516.SGD","LU1098665638.USD","PFE","SGXZ57979304.SGD","LU0868494617.USD","LU1941712264.USD","IE00B19Z3581.USD","SG9999011175.SGD","LU1015430645.USD","SG9999014559.SGD","KHC","LU1066053197.SGD"],"gpt_icon":1},{"id":"2481125411","title":"如何抓住中国胃？“在东方、为东方” | 对话百事亚太区及大中华区首席集团事务官石家齐","url":"https://stock-news.laohu8.com/highlight/detail?id=2481125411","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481125411?lang=zh_cn&edition=full","pubTime":"2024-11-08 17:41","pubTimestamp":1731058869,"startTime":"0","endTime":"0","summary":"当百事可乐汽水瓶被“咔嚓”一声撬开，气泡咕嘟咕嘟地翻腾而上，主角汪小姐的命运之轮也仿佛在这一瞬间被启动。这是热播年代剧《繁花》中令人印象深刻的一幕。汪小姐手中的百事可乐，早在1981年就进入了中国市场，到了上世纪90年代，百事可乐已经在上海街头普及，成为当时的时髦标志之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411083234182321.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411083234182321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4581","LU1894683264.USD","LU1162221912.USD","BK4550","LU0234572021.USD","BK4588","BK4177","LU1894683348.USD","BK4533","LU1929549753.HKD","BK4504","LU1244550577.SGD","PEP","BK4585","IE00B3T34201.USD","BK4534","BK4566","LU0320765646.SGD","LU1244550221.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2481924450","title":"报告称，食品公司在贫困国家销售的产品不那么健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2481924450","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481924450?lang=zh_cn&edition=full","pubTime":"2024-11-07 17:00","pubTimestamp":1730970013,"startTime":"0","endTime":"0","summary":"路透伦敦11月7日 - 一份新的报告显示，全球最大的食品和饮料公司在低收入国家销售的产品平均健康水平低于它们在高收入国家销售的产品。\"ATNI的研究总监马克-维纳在接受路透采访时说：\"这是一幅非常清晰的画面，这些公司在世界上最贫穷的国家销售的产品并不健康，因为它们在这些国家越来越活跃。ATNI 表示，包装食品在肥胖危机中的作用越来越大，而肥胖已成为一种全球现象，因此该指数非常重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4S3ME14M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048578792.EUR","LU1153584641.USD","LU0345777659.USD","LU1929549753.HKD","LU0171281750.USD","LU1015430645.USD","IE00BDGV0183.EUR","LU1051770623.HKD","LU1019632923.USD","LU0215105999.USD","BK4504","IE0034235071.USD","LU0731783394.SGD","LU1894683264.USD","LU0772969993.USD","BK4588","LU0878866978.SGD","LU0575583348.USD","ULVR.UK","LU0234572021.USD","LU0052756011.USD","LU0985489474.SGD","LU0158827948.USD","LU1244550221.USD","LU0320765646.SGD","LU0068578508.USD","LU0997587240.USD","LU1078025761.USD","LU0557290698.USD","LU0971552673.USD","LU0731783048.USD","IE00BGHQDW50.EUR","LU1119994140.HKD","LU1150488218.USD","HSY","LU0127657111.USD","LU0997586606.USD","PEP","LU1244550494.USD","IE00BVYPNV92.GBP","LU1894683348.USD","LU0971552830.HKD","LU1023061473.USD","BK4177","03165","LU0158827781.USD","LU1046421449.USD","LU0345770993.USD","IE00BVYPNW00.USD","BK5127"],"gpt_icon":0},{"id":"1173702390","title":"特朗普若当选，哪些消费股可能上涨或下跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=1173702390","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173702390?lang=zh_cn&edition=full","pubTime":"2024-11-04 08:47","pubTimestamp":1730681273,"startTime":"0","endTime":"0","summary":"随着美国总统大选临近，市场对特朗普或哈里斯获胜可能对各个行业股票带来的影响充满猜测。今天的“SA提问”主题，我们邀请分析师分享他们对特朗普当选可能推动或打压哪些消费股的看法。Justin Purohit：特朗普获胜可能意味着对企业定价行为的审查减少，媒体消费增加。过去，特朗普对电动车的态度较为冷淡，但现在情况有所不同。另一方面，特朗普对中国的强硬立场可能引发报复，对在中国有显著市场的消费股造成影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","IE00BSNM7G36.USD","TGT","NKE","LU1430594728.SGD","PEP","SG9999015986.USD","TSLA","NYT","LU2505996681.GBP","LU2023250330.USD","SBUX","MDLZ","WMT","LU1267930227.SGD","LU1145028129.USD","LU1280957306.USD","LU1894683264.USD","LU0128525689.USD","LU2592432038.USD"],"gpt_icon":0},{"id":"2480683979","title":"更新版 1-百事可乐击败纽约州有关塑料污染的诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2480683979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480683979?lang=zh_cn&edition=full","pubTime":"2024-11-02 00:19","pubTimestamp":1730477987,"startTime":"0","endTime":"0","summary":"詹姆斯的诉讼是州政府、地方政府和环保组织对使用塑料的公司提起的众多诉讼之一。在 Colaiacovo 作出裁决的前一天，洛杉矶县也对百事公司和可口可乐公司的一次性塑料包装问题提起了类似的诉讼 。该案名为纽约州诉百事公司等，纽约州最高法院，伊利县，第 814682/2023 号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU0265550359.USD","LU1929549753.HKD","LU1988902786.USD","IE00B42XCP33.USD","LU0265550946.USD","IE00BDGV0183.EUR","IE00BLSP4452.SGD","RGR","LU0950375773.USD","BK4504","BK4532","LU1116320901.HKD","LU0823417737.USD","LU0868494617.USD","LU0234572021.USD","LU1670710588.SGD","LU1244550221.USD","LU1670711123.USD","LU0320765646.SGD","LU1670711040.USD","LU1732800096.USD","LU0323591593.USD","LU1732799900.SGD","LU0912757837.SGD","LU0289960550.SGD","LU1064131342.USD","LU1718418525.SGD","LU1868836757.USD","BK4190","LU2125154778.USD","PEP","LU0096364046.USD","BK4581","LU1244550494.USD","IE00BVYPNV92.GBP","LU1116320737.USD","LU1894683348.USD","LU1221951046.USD","LU0823417653.USD","LU1868837300.USD","BK4566","LU1670710661.SGD","IE00BVYPNW00.USD","LU2125154935.USD","BK4550","IE00B3T34201.USD","LU0061475181.USD","LU1244550577.SGD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":-0.0328},{"period":"1month","weight":-0.0375},{"period":"3month","weight":-0.1074},{"period":"6month","weight":-0.0866},{"period":"1year","weight":-0.0849},{"period":"ytd","weight":-0.1004}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗莱纳州重新注册成立。该公司是一家全球领先的食品和饮料公司，旗下包括Frito-Lay，佳得乐，百事可乐，贵格会和Tropicana。 通过他们的运营，授权制造商，合同制造商和其他第三方，他们制造，销售，分销和销售各种便利和可口的饮料，食品和零食，为200多个国家和地区的客户和消费者提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.431818,"avgChangeRate":0.000947},{"month":2,"riseRate":0.545455,"avgChangeRate":0.008497},{"month":3,"riseRate":0.75,"avgChangeRate":0.035495},{"month":4,"riseRate":0.644444,"avgChangeRate":0.013583},{"month":5,"riseRate":0.577778,"avgChangeRate":0.02585},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.000516},{"month":7,"riseRate":0.688889,"avgChangeRate":0.015072},{"month":8,"riseRate":0.377778,"avgChangeRate":-0.012256},{"month":9,"riseRate":0.488889,"avgChangeRate":-0.000493},{"month":10,"riseRate":0.688889,"avgChangeRate":0.023018},{"month":11,"riseRate":0.6,"avgChangeRate":0.012713},{"month":12,"riseRate":0.555556,"avgChangeRate":0.004855}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}