百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

盘后交易 03-25 16:39:25 EDT

151.73

+1.14

+0.76%

盘后151.60

-0.13-0.09%

16:38 EDT

最高151.84	最低149.03	成交量497.08万
今开151.30	昨收150.59	日振幅1.87%
总市值2,075亿	流通市值2,072亿	总股本13.67亿
成交额7.51亿	换手率0.36%	流通股本13.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":151.73,"timestamp":1774468800000,"preClose":150.59,"halted":0,"volume":4970777,"hourTrading":{"tag":"盘后","latestPrice":151.6,"preClose":151.73,"latestTime":"16:38 EDT","volume":423680,"amount":64284957.926400006,"timestamp":1774471081534,"change":-0.13,"changeRate":-0.000857,"amplitude":0.000989},"delay":0,"changeRate":0.0075702237864399115,"floatShares":1365368100,"shares":1367340122,"eps":6,"marketStatus":"盘后交易","change":1.14,"latestTime":"03-25 16:39:25 EDT","open":151.295,"high":151.84,"low":149.03,"amount":751057910.45859,"amplitude":0.01866,"askPrice":151.6,"askSize":4,"bidPrice":151,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":150.59,"dividendRate":0.037056,"preHourTrading":{"tag":"盘前","latestPrice":150.94,"preClose":150.59,"latestTime":"09:29 EDT","volume":2320,"amount":350618.00399999996,"timestamp":1774445399999,"change":0.35,"changeRate":0.002324,"amplitude":0.0059},"postHourTrading":{"tag":"盘后","latestPrice":151.6,"preClose":151.73,"latestTime":"16:38 EDT","volume":423680,"amount":64284957.926400006,"timestamp":1774471081534,"change":-0.13,"changeRate":-0.000857,"amplitude":0.000989},"volumeRatio":0.658419,"impliedVol":0.3138,"impliedVolPercentile":0.9442},"requestUrl":"/m/hq/s/PEP","defaultTab":"news","newsList":[{"id":"2621778414","title":"百事可乐(PEP.US)超九成原料本土化 强化套保应对地缘风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2621778414","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621778414?lang=zh_cn&edition=full","pubTime":"2026-03-23 15:41","pubTimestamp":1774251665,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百事可乐亚太区首席执行 Anne Tse 表示，公司正通过 95% 的原料本土化采购以及套期保值手段，来缓解地缘政治和成本压力。她指出，公司已针对多种大宗商品实施了对冲策略。此外，百事公司正瞄准高端化、高营养密度的产品，在减少糖分和钠含量的同时，融合本土食材以契合中国的饮食传统。今年 1 月，百事公司宣布与西门子及英伟达开展多年合作，利用包括人工智能在内的先进技术对其工厂和供应链运营进行转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BN8TJ469.HKD","BK4566","BK4581","LU1162221912.USD","LU0234572021.USD","BK4585","BK4177","LU0320765646.SGD","LU1929549753.HKD","BK4588","IE00B3T34201.USD","PEP","IE00BLSP4239.USD","BK4533","LU1244550494.USD","BK4504","LU1244550577.SGD","LU0098860793.USD","IE00BBT3K403.USD","LU1894683348.USD","LU1894683264.USD","BK4550","BK4534","IE00BLSP4452.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"1176409686","title":"国家地理学会与百事可乐注资全球研究 加速推进再生农业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1176409686","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176409686?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:08","pubTimestamp":1771942126,"startTime":"0","endTime":"0","summary":"国家地理学会与食品饮料巨头百事可乐近日宣布联合设立专项基金，用于支持全球范围内的再生农业研究项目。这项合作旨在通过科学创新推动农业系统转型，加快再生农业实践在全球范围的普及与应用。\n再生农业作为一种注重生态恢复的耕作模式，能够有效提升土壤健康、增强生物多样性并改善水资源管理。此次资助将聚焦于开发可规模化推广的再生农业技术，为应对气候变化及保障粮食安全提供关键支持。\n双方表示，该倡议将汇聚全球顶尖科研力量，通过实地研究探索农业与自然和谐共生的新路径。研究成果预计将为农业产业链的可持续发展提供科学依据，助力构建更具韧性的粮食生产体系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","BK4550","LU1894683348.USD","BK4177","IE00BN8TJ469.HKD","LU1894683264.USD","IE00B3T34201.USD","BK4581","IE00BLSP4452.SGD","BK4566","PEP","LU1162221912.USD","BK4534","LU0320765646.SGD","BK4504","LU0234572021.USD","BK4533","IE00BBT3K403.USD","LU0098860793.USD","IE00BLSP4239.USD","BK4585","LU1244550494.USD","LU1929549753.HKD","BK4588","LU1244550577.SGD"],"gpt_icon":0},{"id":"1136577630","title":"百事公司称消费者欢迎零食降价举措","url":"https://stock-news.laohu8.com/highlight/detail?id=1136577630","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136577630?lang=zh_cn&edition=full","pubTime":"2026-02-19 00:32","pubTimestamp":1771432352,"startTime":"0","endTime":"0","summary":"百事公司表示，从多力多滋到乐事等品牌的价格下调已显现积极信号，预计将对销售额产生提振作用。在投资者会议上，首席执行官拉蒙·拉瓜尔塔指出，针对部分产品高达15%的降价幅度，消费者反馈的初期数据\"表现优异\"。拉瓜尔塔向投资者透露，公司计划通过此举提升特定产品的市场份额，并提高食品业务的净收入与利润。\"消费者明确向我们传递了这是正确决策的信号，\"他强调道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU1244550494.USD","LU1894683264.USD","BK4550","BK4534","BK4585","IE00BLSP4239.USD","BK4581","LU1894683348.USD","BK4533","IE00BN8TJ469.HKD","LU1244550577.SGD","LU1162221912.USD","BK4588","IE00BLSP4452.SGD","BK4177","BK4566","LU1929549753.HKD","BK4504","LU1244550221.USD","PEP","IE00B3T34201.USD","IE00BBT3K403.USD","LU0320765646.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"1104388686","title":"百事可乐CEO指出低糖、低钠、无人工成分与分量控制成为消费者核心偏好——CAGNY 2026峰会聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1104388686","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104388686?lang=zh_cn&edition=full","pubTime":"2026-02-18 22:18","pubTimestamp":1771424295,"startTime":"0","endTime":"0","summary":"在CAGNY 2026年度会议上，百事可乐首席执行官强调，当前消费者对健康饮食的需求正推动食品饮料行业向更清洁的标签转型。其指出，减少糖分与钠含量、剔除人工添加剂及色素，并通过科学分量控制满足个性化营养需求，已成为市场主流趋势。\n这一战略方向凸显出百事可乐正积极应对全球健康消费浪潮，通过产品配方革新与包装设计优化，重塑品牌价值。随着消费者对成分透明度的要求日益提升，企业需在口感与健康属性间寻求平衡，方能赢得未来市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4566","LU1929549753.HKD","LU0234572021.USD","LU1894683264.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00B3T34201.USD","LU1162221912.USD","LU1244550494.USD","BK4550","IE00BN8TJ469.HKD","LU1244550221.USD","LU1894683348.USD","LU0098860793.USD","BK4588","PEP","LU0320765646.SGD","BK4581","BK4533","BK4534","IE00BLSP4239.USD","BK4585","BK4504","BK4177"],"gpt_icon":0},{"id":"1173062101","title":"百事可乐CEO宣布2026下半年重启桂格品牌 聚焦肠道健康、心脏健康、能量与体重管理","url":"https://stock-news.laohu8.com/highlight/detail?id=1173062101","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173062101?lang=zh_cn&edition=full","pubTime":"2026-02-18 22:16","pubTimestamp":1771424180,"startTime":"0","endTime":"0","summary":"百事可乐首席执行官透露，公司计划于2026年下半年重新推出桂格品牌产品线，战略重心将集中在四大健康维度：肠道健康改善、心血管功能强化、能量补充效率及体重管理科学。此次品牌重塑将结合最新营养学研究，通过创新配方升级传统燕麦产品，满足当代消费者对功能性食品日益增长的需求。\n据悉，新系列产品将采用天然膳食纤维与植物蛋白复合技术，在保持经典口感的同时增强饱腹感。研发团队特别针对都市人群的高强度工作节奏设计能量缓释方案，并引入益生元组合优化肠道菌群平衡。市场分析师指出，此举标志着百事可乐正在加速向健康化战略转型，有望在价值千亿美元的功能性食品市场中抢占先机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","LU1244550577.SGD","BK4550","BK4588","LU0234572021.USD","LU0320765646.SGD","LU1244550221.USD","BK4177","IE00B3T34201.USD","BK4534","LU1244550494.USD","BK4504","LU1162221912.USD","LU1894683264.USD","IE00BLSP4452.SGD","LU0098860793.USD","BK4533","IE00BBT3K403.USD","BK4585","LU1894683348.USD","BK4566","IE00BLSP4239.USD","LU1929549753.HKD","BK4581","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2612497862","title":"百事可乐盘中异动 急速跳水3.02%报160.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612497862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612497862?lang=zh_cn&edition=full","pubTime":"2026-02-18 01:56","pubTimestamp":1771350968,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日01时56分，百事可乐股票出现异动，股价大幅下跌3.02%。截至发稿，该股报160.93美元/股，成交量357.809万股，换手率0.26%，振幅3.98%。机构评级方面，在所有23家参与评级的机构中，39%的券商给予买入建议，52%的券商给予持有建议，9%的券商给予卖出建议。百事可乐股票所在的软饮行业中，整体跌幅为1.00%。方便食品约占其总收入的58%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021801560897a668ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021801560897a668ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0098860793.USD","IE00BLSP4452.SGD","LU1929549753.HKD","BK4550","BK4588","LU1894683264.USD","IE00B3T34201.USD","IE00BLSP4239.USD","LU1894683348.USD","BK4566","IE00BN8TJ469.HKD","LU1162221912.USD","LU0234572021.USD","LU1244550221.USD","BK4177","PEP","BK4504","LU1244550494.USD","BK4581","LU1244550577.SGD","BK4534","BK4533","LU0320765646.SGD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2611199965","title":"巴克莱四季度增持美光科技等五股，减持英伟达微软等","url":"https://stock-news.laohu8.com/highlight/detail?id=2611199965","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611199965?lang=zh_cn&edition=full","pubTime":"2026-02-14 07:12","pubTimestamp":1771024321,"startTime":"0","endTime":"0","summary":"2026年2月14日，巴克莱银行披露2025年四季度13F持仓文件。该公司当季增持美光科技、谷歌C类股、吉利德科学、应用材料及Kenvue；减持英伟达、微软、摩根大通、百事和苹果。截至期末，其前五大重仓股为英伟达（占比5.3%）、微软、苹果、亚马逊和谷歌A类股。调整主因系对半导体周期、AI算力需求及医药板块估值的再平衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214071342a4a24aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214071342a4a24aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1181866309.USD","LU0683600562.USD","LU0965509101.SGD","LU0965509010.AUD","LU2294711713.HKD","BK4527","LU0234572021.USD","LU0106261372.USD","LU2360106780.USD","3NVD.UK","MSFT","LU2237443978.SGD","SG9999014542.SGD","LU2326559502.SGD","IE00BQXX3C00.GBP","LU0347712357.USD","LU2092627202.USD","LU2092937148.SGD","LU0061474705.USD","IE00B3S45H60.SGD","LU0348723411.USD","SG9999015952.SGD","LU1334329650.SGD","IE00BSNM7G36.USD","LU2250418816.HKD","LU0323240290.USD","LU2552382058.USD","LU0726765562.USD","LU2272731865.HKD","LU1839511570.USD","LU0308772762.SGD","LU2242650005.HKD","LU2108987350.USD","LU1059921491.USD","LU1821325948.USD","LU0225283273.USD","LU0011850046.USD","LU2065170008.USD","LU1127390331.HKD","HK0000320264.USD","LU2083900584.USD","LU2362541273.HKD","LU0661504455.SGD","LU0689472784.USD","LU0097036916.USD","LU2764262908.HKD","LU1934455277.USD","IE00BYXW3230.USD","LU2271345857.HKD","LU2089283258.USD","LU1861127337.USD","IE00BFSS7M15.SGD","LU1868837300.USD","LU1989763005.USD","SGXZ81514606.USD","LU2286300806.USD","LU2471134952.CNY","IE00B19Z9505.USD","SGXZ31699556.SGD","LU1232071149.USD","LU0390134368.USD","LU0784384876.USD","LU1582986359.USD","MSFD","LU2148611432.USD","LU1571399168.USD","LU1496350502.SGD","BK4538","BK4554","LU0316494557.USD","LU1861215975.USD","LU2237438978.USD","LU1732799900.SGD","LU2272731782.SGD","LU2133065610.SGD","BK4535","SG9999014914.USD","LU0069063385.USD","LU1674673428.USD","LU2505996681.GBP","LU0274383776.USD","LU2063271972.USD","MSFL","LU2087625088.SGD","HK0000914686.HKD","LU1721428933.USD","LU0444973449.USD","LU2347655073.USD","MSFO","LU0251132253.USD","LU1699723380.USD","LU2247934214.USD","IE0005OL40V9.USD","IE00B775SV38.USD","LU0210536198.USD","LU1069344957.HKD","LU2552382215.SGD","LU0061474960.USD","MU","SG9999015986.USD","LU2357125470.USD","LU0170899867.USD","IE00B3M56506.USD","LU2430703251.USD","LU1003077747.HKD","LU1815333072.USD","LU1935042488.USD","LU1221951046.USD","LU0738911758.USD","LU0124676726.USD","LU0265550359.USD","LU1145028129.USD","SGXZ23171101.USD","GB00B4LPDJ14.GBP","LU0345774631.USD","LU1585245621.USD","LU1037948541.HKD","LU0215105999.USD","LU0210533765.USD","LU0889566641.SGD","IE0009G5SDU7.USD","LU0203201768.USD","HK0000306701.USD","IE00B19Z3581.USD","LU0950375773.USD","LU0353189763.USD","LU2592432038.USD","LU2720916845.USD","LU0061475181.USD","LU2360108059.USD","LU0820561818.USD","LU1430594728.SGD","LU1917777945.USD","NVD3.UK","LU2237443549.SGD","LU1064131342.USD","BK4577","LU0942090050.USD","HK0000306685.HKD","LU1221951129.SGD","LU2360032135.SGD","LU1804176565.USD","LU0267386448.USD","LU2242649171.HKD","LU2487616109.SGD","LU0708995401.HKD","IE00B19Z8W00.USD","2NVD.UK","BK4579","IE00BZ199S13.USD","LU1674673691.USD","NVD","BK4598","LU1670627923.USD","IE0034235188.USD","IE0004091025.USD","IE00B3SWFQ91.USD","LU1032955483.USD","BK4612","LU0006306889.USD","SG9999014575.USD","GB00B4QBRK32.GBP","IE0034235303.USD","LU1242518931.SGD","LU0965509283.SGD","LU1043141396.HKD","LU2168564065.EUR","IE00B5949003.HKD","LU0820562030.AUD","LU0871640123.AUD","LU1116320737.USD","LU0823417653.USD","LU0894486033.HKD","BK4588","LU1564329628.SGD","LU0256863902.USD","IE00BMPRXN33.USD","LU1989773731.SGD","LU1366333091.USD","LU2750360641.GBP","LU0127658192.USD","LU2095319765.USD","NVDS","LU0094547139.USD","LU2471134796.USD","LU2361044949.HKD","LU2089284900.SGD","LU2462157665.USD","LU2433249047.HKD","LU1974910355.USD","IE00BLSP4452.SGD","LU2087621335.USD","LU2265009873.SGD","LU0302445910.USD","LU0354030511.USD","LU0323239441.USD","LU0964807845.USD","BK4532","LU1069347547.HKD","LU2213496289.HKD","SG9999002224.SGD","LU1852331112.SGD","LU2028103732.USD","LU2471134523.USD","BK4543","LU0345768740.USD","LU0109392836.USD","LU0889565833.HKD","LU0957808578.USD","LU0894485498.HKD","LU2097829019.USD","LU2361045086.USD","LU1989772923.USD","LU0096362180.USD","LU2077746001.SGD","LU2237443382.USD","SG9999014898.SGD","LU0342679015.USD","LU2403377893.USD","LU0472753341.HKD","LU1066053197.SGD","LU0323591593.USD","LU0786609619.USD","LU1935043023.USD","MULL","LU2505996509.AUD","LU0310800379.SGD","IE0034235295.USD","LU0053666078.USD","LU1032466523.USD","BK4503","BK4585","LU2506952170.USD","IE0004086264.USD","IE00B19Z8X17.USD","BK4605","LU0708994859.HKD","LU0528227936.USD","SG9999001077.SGD","LU0057025933.USD","LU2456880835.USD","LU1983260115.SGD","LU0957791311.USD","LU1935042991.SGD","LU2237443465.HKD","GILD","LU1582987324.SGD","MUD","BK4525","LU0265550946.USD","SG9999018857.SGD","LU1046421795.USD","LU2168564149.EUR","LU0690374961.EUR","BK4566","LU0979878070.USD","LU1564329115.USD","LU1868836914.USD","LU0788109477.HKD","LU1228905540.USD","IE000W1ABFV2.USD","LU2125909759.SGD","NVD2.UK","LU1429558221.USD","LU1623119135.USD","LU1992135472.HKD","LU1934455863.HKD","LU2249611893.SGD","LU1934455194.USD","LU2931357623.SGD","BK4614","SG9999015945.SGD","LU1267930730.SGD","LU0823414551.USD","LU2244417387.USD","LU0795875086.SGD","DIPS","LU0640476718.USD","LU0029864427.USD","LU2417539215.USD","LU2381873111.SGD","LU2275660780.HKD","LU0210528500.USD","LU2237957811.SGD","LU2065171311.SGD","IE00BK4W5M84.HKD","IE00BQXX3F31.USD","LU2361044865.SGD","LU2125909247.SGD","HK0000320223.HKD","LU1236620834.HKD","LU0312595415.SGD","LU2750360997.AUD","IE000KEQY171.SGD","LU0203345920.USD","LU0882574139.USD","LU0868494617.USD","LU0784385170.HKD","IE000YTNTUN2.SGD","LU1280957306.USD","SG9999000418.SGD","LU2746668974.SGD","LU2125909916.SGD","LU1989764748.USD","SG9999004303.SGD","IE00BYQQ9H92.USD","LU0823434583.USD","LU2543165471.USD","BK4575","BK4550","NVDX","BK4587","LU1868836591.USD","LU0943347566.SGD","GB00BDT5M118.USD","LU1564329461.SGD","LU2322448957.HKD","IE00BKPKM429.USD","LU0310799852.SGD","LU0557290698.USD","LU1803068623.USD","LU0985320562.USD","LU2756315318.SGD","LU0912757837.SGD","LU1582987597.SGD","IE00BHPRN162.USD","LU1301847155.USD","LU0077335932.USD","LU1868836757.USD","IE00BZ1G4Q59.USD","LU1791710400.SGD","LU2237443622.USD","BK4529","LU2279689827.SGD","LU2125909593.SGD","LU1119994496.HKD","IE00B775H168.HKD","BK4551","IE000ITXATA3.USD","LU0234570918.USD","BK4548","LU0476273544.USD","LU1814569148.SGD","LU1633808545.USD","LU2471134879.HKD","LU2023250504.SGD","BK4141","LU2322448791.USD","LU1066051811.HKD","LU0792757196.USD","IE00BMPRXR70.SGD","LU0314106906.USD","LU0823434740.USD","LU1084165304.USD","LU2491050154.USD","LU1366192091.USD","LU0784383803.USD","LU0203202063.USD","LU1564329032.USD","LU1823568750.SGD","LU2746668461.USD","BK4097","LU2237443895.HKD","LU0823414478.USD","LU1236620750.USD","LU1992135399.USD","LU0128525929.USD","LU2106854487.HKD","BK4549","LU0082616367.USD","LU2452424414.USD","LU1066051225.USD","LU0149725797.USD","SG9999014906.USD","LU1235294995.USD","NVII","LU0157215616.USD","LU0417517546.SGD","LU1712237335.SGD","LU0823421416.USD","LU2210150020.SGD","LU2290526834.HKD","LU2357305700.SGD","LU2491050071.SGD","LU1732800096.USD","SG9999018865.SGD","LU2506952097.USD","IE00B7SZLL34.SGD","IE00B7KXQ091.USD","LU0079474960.USD","LU0345774391.USD","LU2298321311.HKD","NVDQ","IE00BK4W5L77.USD","BK4512","LU2506951875.HKD","LU0048584097.USD","NVDD","MSFX","LU0353189680.USD","SNVD.UK","LU2506951958.HKD","SG9999001424.SGD","LU1244550221.USD","LU0095938881.EUR","LU1720051108.HKD","LU2458330169.SGD","IE00BMPRXQ63.HKD","LU2264538146.SGD","SG9999002232.USD","LU0757359368.USD","BK4592","LU2413666699.HKD","LU0719512351.SGD","LU1923622614.USD","LU1691799644.USD","LU0861579265.USD","MSFY","LU2347655156.SGD","IE00BBT3K403.USD","LU1323610961.USD","IE00BFXG0V08.USD","LU1551013425.SGD","LU0965508806.USD","LU0289739343.SGD","LU0107464264.USD","SGXZ99366536.SGD","LU1435385759.SGD","LU0426412945.USD","LU0070217475.USD","LU1121112475.USD","LU1923622291.USD","LU1629891620.HKD","LU1244550577.SGD","SG9999017495.SGD","LU2506951792.HKD","LU1267930813.SGD","LU1228905037.USD","LU1196500208.SGD","LU1861220033.SGD","LU0072462426.USD","LU0823417737.USD","LU2023250330.USD","LU1340139317.AUD","SGXZ51526630.SGD","LU2236285917.USD","LU0266013472.USD","LU2764263203.CNY","LU1551013342.USD","LU2362540622.SGD","LU1923623000.USD","JPM","LU1261432733.SGD","LU0545039389.USD","IE00B4YYXB79.USD","LU2097344357.USD","LU2065171402.SGD","LU1803068979.SGD","LU1670628061.USD","IE00BKVL7J92.USD","LU0823421333.USD","BK4581","SG9999014559.SGD","LU1988902786.USD","LU1914381329.SGD","LU0345768153.USD","LU0256863811.USD","IE0001KFT4U8.USD","IE00BDCRKT87.USD","LU0162691827.USD","LU1718418525.SGD","KVUE","LU0960925559.SGD","LU0757359954.USD","LU0175139822.USD","LU0868494708.USD","LU1815336760.USD","LU1188199696.SGD","LU0784385840.USD","LU0426417589.USD","SG9999015358.SGD","BK4534","LU2473716301.USD","LU2125154778.USD","LU0787776722.HKD","LU1697837992.HKD","IE0004445015.USD","LU0211328371.USD","LU0080751232.USD","BK4528","LU2764263039.SGD","LU1074936037.SGD","LU0289960550.SGD","IE0003U64NQ7.SGD","LU2491049909.HKD","LU2896262040.SGD","LU1670710588.SGD","LU1548497426.USD","LU0320765059.SGD","LU2168564222.USD","LU0211327993.USD","LU1642822529.SGD","LU1778281490.HKD","NVDG","LU0187121727.USD","LU0494093205.USD","LU1316542783.SGD","LU1506573853.SGD","LU2191332357.HKD","LU0289941410.SGD","LU2097344431.USD","NVDW","LU0081259029.USD","LU2054465674.USD","LU2463028550.USD","SG9999015341.SGD","LU0345769631.USD","LU0314104364.USD","IE00B5TLWC47.USD","LU0553294199.USD","IE00B4JS1V06.HKD","LU2210149790.SGD","LU1035773651.USD","LU0511384066.AUD","BK4504","IE00BN8TJ469.HKD","LU2023251221.USD","BK4576","LU0795875169.SGD","LU2168564495.EUR","LU2461242641.AUD","LU0198837287.USD","LU0276348264.USD","LU0949170426.SGD","LU2404859741.USD","LU1670710661.SGD","04336","IE0002270589.USD","LU0056508442.USD","LU2756315664.SGD","LU0238689110.USD","NVIW.SI","LU0345770308.USD","IE00BDRTCR15.USD","LU2089985449.USD","LU2092937221.SGD","HK0000914660.USD","LU0289961442.SGD","LU1989772840.SGD","NVDS.UK","IE0004445239.USD","LU1791710582.SGD","IE00BFSS8Q28.SGD","LU2023250843.SGD","NVDA","IE00BWXC8680.SGD","LU1670711040.USD","IE00BJLML261.HKD","IE00BJTD4V19.USD","LU0072461881.USD","LU1043141123.HKD","LU2360107168.USD","LU1242518857.USD","LU0354030438.USD","LU2237957902.USD","LU1720051017.SGD","LU1989764664.SGD","LU0154236417.USD","SG9999015978.USD","LU0879622024.SGD","IE00BN29S564.USD","BK4553","LU2404859667.USD","SG9999014880.SGD","LU2860962120.EUR","LU0158827948.USD","IE00BD6J9T35.USD","IE00B1XK9C88.USD","LU0456855351.SGD","IE00B19Z3B42.SGD","IE00BKDWB100.SGD","BK4516","LU0158827781.USD","LU2272731600.USD","LU1244550494.USD","IE00BLSP4239.USD","LU0724617625.USD","LU1267930573.SGD","LU2430703095.HKD","NVDU","LU1582986433.USD","LU1496350171.SGD","LU0949170772.SGD","LU2430703178.SGD","LU1868837136.USD","LU2048586759.USD","BK4567","LU2413666426.HKD","BK4608","LU0820561909.HKD","IE00BJTD4N35.SGD","LU0672654240.SGD","LU0994945656.USD","LU2065169927.USD","LU1037948897.HKD","LU2362541513.USD","LU0345769128.USD","SG9999014567.USD","LU0171293334.USD","LU1116320901.HKD","LU0690374615.EUR","IE00BJJMRY28.SGD","LU0096364046.USD","LU1066051498.USD","LU1951198990.SGD","LU0642271901.SGD","LU2041044095.USD","IE0009356076.USD","LU2111349929.HKD","NVDY","PEP","IE00BQXX3D17.EUR","LU1235295455.SGD","LU0466842654.USD","LU1935042215.USD","LU2602419157.SGD","LU2420271590.USD","LU1670711123.USD","LU2552382132.HKD","BK4533","MSFW","IE00B1BXHZ80.USD","LU0689626769.HKD","LU1153585028.USD","LU0109391861.USD","LU1035775433.USD","LU0444971666.USD","LU0345770993.USD","LU0545562505.USD","LU2211815571.USD","MSFU","IE00BJJMRX11.SGD","LU1935043536.SGD","LU1951200564.SGD","LU0203347892.USD","LU2125154935.USD","LU2168563687.JPY","LU2458330243.SGD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2610928195","title":"可口可乐换帅、百事集团焕新，“快乐水”巨头2025年成绩单出炉，下半场怎么走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610928195","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610928195?lang=zh_cn&edition=full","pubTime":"2026-02-12 19:55","pubTimestamp":1770897327,"startTime":"0","endTime":"0","summary":"日前，可口可乐2025年财报披露，揭开了饮料巨头在激烈市场竞争中的生存图景。去年，公司实现营收479.41亿美元，同比增长2%；净利润为131.37亿美元，同比增长23%。增长背后更多是定价策略的驱动，全年单箱销量持平。从这份财报中可以看到，可口可乐公司面临一定的增长压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602123649412458.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123649412458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2279689827.SGD","LU2347655156.SGD","LU2506952170.USD","LU2237443465.HKD","LU2360032135.SGD","LU1059921491.USD","LU0225283273.USD","LU0323591593.USD","LU0234572021.USD","LU1032466523.USD","LU2237443382.USD","LU2237443895.HKD","LU0265550946.USD","BK4581","LU1162221912.USD","IE00BGHQF631.EUR","LU1988902786.USD","BK4504","LU2237957811.SGD","LU2506951875.HKD","LU1064131342.USD","LU0006306889.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","BK4585","LU1868837136.USD","LU2237957902.USD","LU2108987350.USD","LU0175139822.USD","SG9999014559.SGD","LU0106261372.USD","SG9999015358.SGD","LU1116320901.HKD","BK4177","LU1196500208.SGD","LU2125154778.USD","LU1221951129.SGD","LU0949170772.SGD","PEP","LU0912757837.SGD","LU0738911758.USD","SG9999011175.SGD","LU1221951046.USD","LU0289960550.SGD","KO","LU0795875169.SGD","BK4610","SGXZ23171101.USD","BK4533","LU2133065610.SGD","LU0553294199.USD","LU1868836914.USD","LU2237443622.USD","IE00BLSP4452.SGD","LU0823417737.USD","BK4534","IE00BVYPNW00.USD","LU2125154935.USD","SG9999014567.USD","LU2237443978.SGD","LU0868494617.USD","SG9999002224.SGD","IE00B42XCP33.USD","LU2506951958.HKD","IE00B3PB1722.GBP","LU1868836757.USD","LU0795875086.SGD","LU1815333072.USD","LU0661504455.SGD","LU1868836591.USD","LU0950375773.USD","LU0823417653.USD","LU1670710588.SGD","LU1670710661.SGD","SG9999002232.USD","SG9999014542.SGD","LU0096364046.USD","BK4559","LU1670711123.USD","LU0320765646.SGD","LU0098860793.USD","LU1670711040.USD","LU1003077747.HKD","IE00BN8TJ469.HKD","LU2097829019.USD","SG9999014575.USD","LU0265550359.USD","SG9999004303.SGD","IE00BBT3K403.USD","LU0545039389.USD","LU2237443549.SGD","LU1732799900.SGD","LU2506952097.USD","LU1894683264.USD","LU0061474960.USD","LU1868837300.USD","LU1732800096.USD","LU1718418525.SGD","SG9999003800.SGD","LU1032955483.USD","LU1116320737.USD","BK4532","LU0061475181.USD","LU0957791311.USD","IE00BLSP4239.USD","SG9999015341.SGD","BK4588","LU2264538146.SGD","LU1894683348.USD"],"gpt_icon":1},{"id":"2609951198","title":"百事集团2025年报出炉，中国市场份额实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2609951198","media":"中国日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609951198?lang=zh_cn&edition=full","pubTime":"2026-02-06 17:20","pubTimestamp":1770369600,"startTime":"0","endTime":"0","summary":"中国日报2月6日电 全球食品饮料生产商百事集团今日发布了2025年第四季度及全年业绩。2025年第四季度，亚太食品业务的报告收入同比增长5%，有机收入增长4%，销量增长为4%。尽管没有单独披露中国市场业绩，但龙嘉德提到，无论是咸味休闲食品还是饮料，百事2025年在中国的市场份额保持稳定或有所增长。2025年，集团持续加码亚太供应链布局，中国西安、越南宁平、印尼雅加达等新产能项目陆续落成，为食品业务的中长期发展奠定基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206172426a6daf8a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206172426a6daf8a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4581","IE00BBT3K403.USD","LU1162221912.USD","IE00BN8TJ469.HKD","LU0320765646.SGD","LU0098860793.USD","LU0234572021.USD","LU1244550494.USD","LU1244550221.USD","LU1244550577.SGD","LU1894683264.USD","LU1894683348.USD","IE00BLSP4452.SGD","BK4534","IE00BLSP4239.USD","BK4504","BK4533","BK4585","PEP","LU1929549753.HKD","BK4550","BK4566","BK4588","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2609466321","title":"花旗上调百事可乐目标价至182美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609466321","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609466321?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:01","pubTimestamp":1770278485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4550","LU0162691827.USD","LU0128525689.USD","LU0310800965.SGD","LU1791807156.HKD","LU2125154778.USD","PEP","LU0098860793.USD","BK4566","LU0130517989.USD","IE00BLSP4239.USD","BK4177","LU0477156953.USD","LU2456880835.USD","LU1267930227.SGD","LU0052756011.USD","IE00BLSP4452.SGD","LU2236285917.USD","LU2462157665.USD","LU1201861249.SGD","LU0106831901.USD","LU0170899867.USD","LU2360032135.SGD","LU2125154935.USD","IE00BSNM7G36.USD","IE00BBT3K403.USD","BK4585","LU1894683264.USD","LU1244550221.USD","LU0314106906.USD","LU1162221912.USD","LU1668664300.SGD","IE00B3T34201.USD","IE00BN8TJ469.HKD","BK4207","LU1894683348.USD","LU0320765646.SGD","LU1929549753.HKD","LU1244550494.USD","BK4581","LU0072461881.USD","LU0980610538.SGD","LU2417539215.USD","LU0648001328.SGD","BK4588","LU1244550577.SGD","BK4504","BK4534","BK4559","LU0234572021.USD"],"gpt_icon":0},{"id":"2608803536","title":"纳指深夜跳水，英伟达跌超3%，沃尔玛市值突破万亿美元，金银强势反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2608803536","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608803536?lang=zh_cn&edition=full","pubTime":"2026-02-03 23:51","pubTimestamp":1770133918,"startTime":"0","endTime":"0","summary":"科技股多数下挫，美股科技七巨头全员飘绿，英伟达跌超3%，较前一交易日收盘时4.51万亿美元市值，市值蒸发超1500亿美元。闪迪跌近2%，美光科技跌近5%。沃尔玛涨1.9%，今年累计涨幅达13%，市值首次突破1万亿美元大关。据央视新闻报道，当地时间2月3日，美国贸易代表格里尔表示，印度同意降低对美国出口产品的关税。据称，对工业品的关税将从13.5%降至零。目前，印度方面暂未发布相关声明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203235238a478310a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203235238a478310a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS7M15.SGD","LU2430703178.SGD","IE00BDRTCR15.USD","LU2290526834.HKD","IE00B775H168.HKD","HK0000320223.HKD","LU0308772762.SGD","IE00B775SV38.USD","LU0979878070.USD","LU2357305700.SGD","BK4527","LU1914381329.SGD","LU0823434583.USD","LU1674673428.USD","LU1066051225.USD","LU2028103732.USD","LU2125909759.SGD","MNQmain","LU0345770308.USD","IE00BDCRKT87.USD","LU1323610961.USD","LU2746668974.SGD","LU0187121727.USD","LU1585245621.USD","LU2087621335.USD","NVDX","LU0029864427.USD","2NVD.UK","LU2592432038.USD","SG9999018857.SGD","LU1923622291.USD","NVDS","IE00BYXW3230.USD","BK4588","IE0009G5SDU7.USD","LU2089284900.SGD","LU0345769631.USD","IE00B19Z8W00.USD","IE00BWXC8680.SGD","LU2097344357.USD","LU0689626769.HKD","NVD2.UK","LU0472753341.HKD","LU2168564222.USD","IE0004086264.USD","LU0109391861.USD","LU0345768740.USD","LU2063271972.USD","LU2249611893.SGD","LU1923622614.USD","LU0251132253.USD","LU0149725797.USD","LU0157215616.USD","DIPS","LU1988902786.USD","LU2023250504.SGD","LU2357125470.USD","IE00BJTD4N35.SGD","LU0256863811.USD","BK4549","LU2092627202.USD","LU0347712357.USD","LU1623119135.USD","LU2089985449.USD","NVDQ","LU1791710582.SGD","HK0000914660.USD","IE00BJTD4V19.USD","LU0444971666.USD","LU1429558221.USD","BK4592","IE000ITXATA3.USD","IE00BQXX3F31.USD","NVDU","LU1935043536.SGD","LU0323591593.USD","LU0158827948.USD","LU2430703095.HKD","IE00B4YYXB79.USD","IE00BJJMRX11.SGD","LU2360106780.USD","LU0320765059.SGD","LU1548497426.USD","LU2065171402.SGD","LU1116320737.USD","IE00B1BXHZ80.USD","LU2361045086.USD","LU1699723380.USD","LU0057025933.USD","LU0274383776.USD","LU2360107168.USD","IE00B3SWFQ91.USD","IE0009356076.USD","LU0345770993.USD","IE00B7KXQ091.USD","LU2168564149.EUR","LU1633808545.USD","LU1066053197.SGD","LU0070217475.USD","LU1244550577.SGD","BK4593","IE0003U64NQ7.SGD","LU1934455194.USD","LU2602419157.SGD","LU0061475181.USD","LU0820561909.HKD","LU2023251221.USD","LU1435385759.SGD","BK4155","LU0661504455.SGD","LU2403377893.USD","IE00B3S45H60.SGD","LU2271345857.HKD","BK4551","LU1917777945.USD","LU1861220033.SGD","LU1868837136.USD","NVII","LU0511384066.AUD","LU1935042488.USD","LU0868494617.USD","3NVD.UK","LU1037948897.HKD","LU0528227936.USD","LU1003077747.HKD","LU2433249047.HKD","NVDD","LU1069344957.HKD","BK4529","LU1935042215.USD","TSYW.SI","LU0943347566.SGD","LU1280957306.USD","NVDW","QLD","LU0965509283.SGD","LU2458330243.SGD","IE00B19Z8X17.USD","USAW.SI","LU1868837300.USD","LU1267930730.SGD","LU0170899867.USD","LU1992135399.USD","LU0256863902.USD","LU0097036916.USD","LU2092937148.SGD",".IXIC","LU0861579265.USD","IE00B1XK9C88.USD","SG9999001424.SGD","LU1642822529.SGD","BK4598","LU2326559502.SGD","LU1821325948.USD","LU2456880835.USD","LU0823414478.USD","LU2272731600.USD","IE0004445239.USD","LU1691799644.USD","LU0079474960.USD","LU0265550359.USD","LU2264538146.SGD","LU2491049909.HKD","IE000M9KFDE8.USD","LU2054465674.USD","LU2265009873.SGD","SG9999014914.USD","NVDY","LU0081259029.USD","SG9999004303.SGD","LU1242518857.USD","BK4550","SG9999015358.SGD","LU0210533765.USD","LU2417539215.USD","LU0289961442.SGD","LU2322448791.USD","BK4579","NVD3.UK","LU0082616367.USD","LU2125909916.SGD","LU0267386448.USD","LU1316542783.SGD","LU2471134523.USD","LU2506951792.HKD","NVDG","LU2237957811.SGD","LU0234570918.USD","LU2125154935.USD","LU0823414551.USD","LU1145028129.USD","BK4605","LU1721428933.USD","BK4614","LU1934455277.USD","SG9999015978.USD","LU0640476718.USD","IE00B5949003.HKD","LU1868836591.USD","LU0128525929.USD","LU2211815571.USD","LU2750360997.AUD","SG9999015986.USD","NVDS.UK","LU0949170772.SGD","LU0823421333.USD","LU0006306889.USD","LU0494093205.USD","LU2089283258.USD","HK0000914686.HKD","BK4608","IE00BZ1G4Q59.USD","QID","LU2750360641.GBP","LU0889565833.HKD","JEPQ","LU1261432733.SGD","LU2065169927.USD","LU0820562030.AUD","SGXZ81514606.USD","IE00BKVL7J92.USD","BK4141","LU0154236417.USD","LU1066051811.HKD","IE00BQXX3C00.GBP","LU0072462426.USD","BK4585","SG9999015945.SGD","LU2125154778.USD","USJW.SI","LU0314104364.USD","IE00BD6J9T35.USD","LU0345768153.USD","LU0965508806.USD","LU2360032135.SGD","LU1814569148.SGD","LU2242650005.HKD","LU1242518931.SGD","LU2413666699.HKD","LU1839511570.USD","IE00BQXX3D17.EUR","LU2487616109.SGD","IE0034235295.USD","IE0004091025.USD","LU1923623000.USD","SG9999014575.USD","NVIW.SI","LU1935042991.SGD","LU0476273544.USD","BK4534","LU2420271590.USD","XAUUSD.FOREX","LU1066051498.USD","LU2756315318.SGD","LU0882574139.USD","SG9999014559.SGD","BK4554","BK4597","LU2250418816.HKD","LU0348723411.USD","LU0238689110.USD","LU2083900584.USD","HK0000306701.USD","NVDA","LU1868836757.USD","LU2491050071.SGD","LU1989764664.SGD","LU0466842654.USD","LU2125909247.SGD","LU0708995401.HKD","IE0034235188.USD","BK4561","LU0683600562.USD","SG9999018865.SGD","IE00BKDWB100.SGD","LU1989772923.USD","BK4596","LU1232071149.USD","LU0056508442.USD","LU1861215975.USD","IE00BK4W5M84.HKD","LU0175139822.USD","IE0005OL40V9.USD","LU0823434740.USD","LU0553294199.USD","IE0034235303.USD","GB00BDT5M118.USD","IE000KEQY171.SGD","LU2860962120.EUR","LU1951200564.SGD","LU1430594728.SGD","LU2458330169.SGD","SG9999014880.SGD","LU2108987350.USD","LU1804176565.USD","LU0225283273.USD","LU0719512351.SGD","LU2552382058.USD","LU0069063385.USD","LU0053666078.USD","LU1791710400.SGD","LU0642271901.SGD","LU0109392836.USD","LU0211328371.USD","LU0215105999.USD","LU0266013472.USD","LU2746668461.USD","LU2111349929.HKD","BK4504","IE000YTNTUN2.SGD","LU0289739343.SGD","IE00BKPKM429.USD","LU0354030438.USD","LU2491050154.USD","SGXZ99366536.SGD","LU0080751232.USD","IE00BJLML261.HKD","BK4581","NQmain","LU2452424414.USD","LU1069347547.HKD","LU2213496289.HKD","LU1934455863.HKD","QQQJ","BK4532","HK0000320264.USD","LU1815336760.USD","IE00B3M56506.USD","LU2065170008.USD","LU0210528500.USD","LU0124676726.USD","LU2106854487.HKD","LU2552382215.SGD","QYLD","LU0444973449.USD","PEP","BK4543","LU0127658192.USD","LU0964807845.USD","LU2505996509.AUD","LU1852331112.SGD","LU0545039389.USD","LU1983260115.SGD","LU1629891620.HKD","LU1496350171.SGD","LU0011850046.USD","QQQ","WMT","LU2471134796.USD","SG9999000418.SGD","LU0096362180.USD","LU1571399168.USD","LU1778281490.HKD","LU0738911758.USD","LU0061474960.USD","LU0198837287.USD","LU0276348264.USD","SGXZ31699556.SGD","LU2430703251.USD","LU2168564495.EUR","LU0353189680.USD","SG9999015952.SGD","LU2461242641.AUD","IE000W1ABFV2.USD","LU0345769128.USD","LU0077335932.USD","LU0310799852.SGD","IE00BHPRN162.USD","SG9999002232.USD","SG9999014567.USD","IE0004445015.USD","LU1674673691.USD","LU2272731865.HKD","LU2244417387.USD","LU2471134952.CNY","LU0211327993.USD","LU0786609619.USD","LU1989772840.SGD","LU1084165304.USD","LU1720051108.HKD","IE00BJJMRY28.SGD","LU1718418525.SGD","SG9999014898.SGD","LU2077746001.SGD","LU1127390331.HKD","LU1244550494.USD","LU1244550221.USD","BK4503","LU1861127337.USD","LU0957808578.USD","BK4548","LU2931357623.SGD","LU0289960550.SGD","LU2247934214.USD","LU0985320562.USD","LU0048584097.USD","LU2191332357.HKD","LU1037948541.HKD","QQQY","LU2286300806.USD","QQQM","LU2462157665.USD","LU0788109477.HKD","QYLG","SGXZ23171101.USD","QQQE","LU1551013342.USD","LU0965509010.AUD","LU0787776722.HKD","LU0354030511.USD","IE00BFSS8Q28.SGD","LU0203201768.USD","LU0390134368.USD","LU2097344431.USD","LU2322448957.HKD","LU1989764748.USD","IE00B19Z9505.USD","IE00BK4W5L77.USD","LU1974910355.USD","LU2237438978.USD","LU0965509101.SGD","LU1366192091.USD","NVD","LU0210536198.USD","LU2294711713.HKD","GPIQ","LU2413666426.HKD","LU2552382132.HKD","LU1035773651.USD","LU1267930490.SGD","LU0094547139.USD","IE00BMPRXN33.USD","LU0672654240.SGD","LU0417517546.SGD","BK4533","LU1815333072.USD","LU2543165471.USD","PSQ","LU1267930573.SGD","LU0316494557.USD","LU0265550946.USD","LU2237957902.USD","LU2756315664.SGD","LU1803068979.SGD","LU2505996681.GBP","LU2381873111.SGD","IE00BMPRXQ63.HKD","BK4567","LU2463028550.USD","BK4587","LU0234572021.USD","SG9999014542.SGD","LU2896262040.SGD","LU1119994496.HKD","LU1035775433.USD","LU0820561818.USD","SNVD.UK","IE00BZ199S13.USD","LU0158827781.USD","LU1992135472.HKD","LU0942090050.USD","LU0203202063.USD","LU1951198990.SGD","LU1935043023.USD","LU2168564065.EUR","LU0868494708.USD","LU1366333091.USD","LU0708994859.HKD","LU0342679015.USD","SG9999014906.USD","BK4612","LU0310800379.SGD","SG9999015341.SGD","LU0557290698.USD","LU0096364046.USD","IE0001KFT4U8.USD","LU0823421416.USD","LU1064131342.USD","LU0061474705.USD","LU2125909593.SGD","LU2236285917.USD","IE00B4JS1V06.HKD","LU0957791311.USD","LU2168563687.JPY","TQQQ","LU0106261372.USD","LU1551013425.SGD","LU1496350502.SGD","LU0724617625.USD","SG9999002224.SGD","LU2471134879.HKD","LU1712237335.SGD","LU1116320901.HKD","LU2361044949.HKD","LU2242649171.HKD","LU2473716301.USD","SGXZ51526630.SGD","IE00BN29S564.USD","LU1720051017.SGD","LU2065171311.SGD","LU2023250330.USD","LU2272731782.SGD","LU1153585028.USD","LU0689472784.USD","LU0107464264.USD","HK0000306685.HKD","LU2097829019.USD","LU0353189763.USD","LU1868836914.USD","LU2361044865.SGD","SG9999017495.SGD","LU2087625088.SGD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"1139454176","title":"异动解读 | 百事可乐盘中大涨5.01%，Q4营业利润激增近60%并宣布百亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1139454176","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139454176?lang=zh_cn&edition=full","pubTime":"2026-02-03 23:17","pubTimestamp":1770131878,"startTime":"0","endTime":"0","summary":"百事可乐今日盘中大涨5.01%，引起了市场的广泛关注。消息面上，百事可乐公布了强劲的第四季度业绩，营收和利润均超出市场预期，其中营业利润同比增长近60%。公司同时宣布了一项高达100亿美元的股票回购计划，并计划将乐事、多力多滋等核心零食品牌的价格下调高达15%，以刺激销量增长。此外，百事可乐正在对其品牌进行重塑，聚焦天然成分和健康趋势，并采取分量控制等策略以应对GLP-1药物普及带来的消费变化。这些举措共同增强了投资者对公司未来增长潜力的信心，推动了股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"daa81f485a20acbdf70f20bd4af41496","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PEP"],"gpt_icon":0},{"id":"1136487563","title":"百事可乐股价创逾一年新高！Q4营业利润大增近60%+拟回购100亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1136487563","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136487563?lang=zh_cn&edition=full","pubTime":"2026-02-03 23:03","pubTimestamp":1770131013,"startTime":"0","endTime":"0","summary":"2月3日，百事可乐涨近4%创逾一年新高，Q4营业利润大增近60%+拟回购100亿美元股票。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"daa81f485a20acbdf70f20bd4af41496","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":1},{"id":"2608706918","title":"美股异动｜百事可乐涨近4%创逾一年新高，Q4营业利润大增近60%+拟回购100亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2608706918","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608706918?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:57","pubTimestamp":1770130678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"daa81f485a20acbdf70f20bd4af41496","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TWM","LU0320765646.SGD","BK4533","RWM","LU0234572021.USD","BK4588","TZA","IE00BLSP4239.USD","LU1894683348.USD","BK4177","BK4534","BK4504","LU1244550221.USD","SRTY","PEP","IE00BBT3K403.USD","MNQmain","LU1894683264.USD","LU1244550577.SGD","IWO","IWN","LU1929549753.HKD","BK4535","BK4585","BK4550","IE00B3T34201.USD","BK4581","UWM","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","TNA","LU0098860793.USD","LU1244550494.USD","LU1162221912.USD","BK4566"],"gpt_icon":0},{"id":"1136332388","title":"百事CEO：瞄准GLP-1药物用户需求，水合作用、膳食纤维与烹饪方式成新增长点","url":"https://stock-news.laohu8.com/highlight/detail?id=1136332388","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136332388?lang=zh_cn&edition=full","pubTime":"2026-02-03 21:44","pubTimestamp":1770126278,"startTime":"0","endTime":"0","summary":"百事公司首席执行官指出，随着GLP-1药物使用群体的扩大，企业可通过强化水合功能产品、高纤维食品创新及健康烹饪技术三大领域挖掘消费潜力。这类消费者对健康管理的精细化需求，正推动食品行业向低糖、高蛋白、饱腹感强的方向转型。\n相较于传统零食饮料，能够补充电解质的功能性饮品、富含膳食纤维的谷物棒以及采用空气炸技术制作的低脂零食更易获得该群体青睐。企业需从营养成分与食用场景双重维度重构产品逻辑，将医疗健康需求转化为商业机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4566","LU1929549753.HKD","LU0234572021.USD","LU1894683264.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00B3T34201.USD","LU1162221912.USD","LU1244550494.USD","BK4550","IE00BN8TJ469.HKD","LU1244550221.USD","LU1894683348.USD","LU0098860793.USD","BK4588","PEP","LU0320765646.SGD","BK4581","BK4533","BK4534","IE00BLSP4239.USD","BK4585","BK4504","BK4177"],"gpt_icon":0},{"id":"1162796237","title":"百事CEO预计GLP-1药物将随可及性提升加速普及","url":"https://stock-news.laohu8.com/highlight/detail?id=1162796237","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162796237?lang=zh_cn&edition=full","pubTime":"2026-02-03 21:38","pubTimestamp":1770125895,"startTime":"0","endTime":"0","summary":"百事公司首席执行官近日表示，随着GLP-1类药物的持续创新与成本优化，业界应预见该类代谢疗法将实现更广泛的市场渗透。这一判断折射出食品饮料巨头对新型减肥药物可能改变消费习惯的前瞻性预判。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00BLSP4452.SGD","BK4550","LU0098860793.USD","BK4566","LU1244550221.USD","BK4585","LU1162221912.USD","LU1894683348.USD","IE00BN8TJ469.HKD","LU1894683264.USD","LU1244550494.USD","BK4581","LU1929549753.HKD","BK4588","LU0320765646.SGD","PEP","LU0234572021.USD","LU1244550577.SGD","BK4177","IE00B3T34201.USD","IE00BBT3K403.USD","BK4534","IE00BLSP4239.USD","BK4533"],"gpt_icon":0},{"id":"1154138998","title":"百事可乐CEO：公司将押注分量控制策略，作为维系消费者黏性与提升购买频次的重要杠杆","url":"https://stock-news.laohu8.com/highlight/detail?id=1154138998","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154138998?lang=zh_cn&edition=full","pubTime":"2026-02-03 21:36","pubTimestamp":1770125811,"startTime":"0","endTime":"0","summary":"百事可乐首席执行官表示，公司正将分量控制视为一项关键战略工具，旨在稳固现有消费群体并刺激更频繁的购买行为。该举措通过优化产品规格设计，平衡消费者对健康饮食的需求与品牌忠诚度，从而在激烈的市场竞争中构建差异化优势。企业试图通过科学的产品组合管理，在满足控卡需求的同时维持营收增长动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4533","LU0234572021.USD","BK4588","IE00BLSP4239.USD","LU1894683348.USD","BK4177","BK4534","BK4504","LU1244550221.USD","PEP","IE00BBT3K403.USD","LU1894683264.USD","LU1244550577.SGD","LU1929549753.HKD","BK4585","BK4550","IE00B3T34201.USD","BK4581","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU0098860793.USD","LU1244550494.USD","LU1162221912.USD","BK4566"],"gpt_icon":0},{"id":"1125544542","title":"百事可乐CEO预计Frito Lay品类将在今年初实现销量、收入及营业利润率增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1125544542","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125544542?lang=zh_cn&edition=full","pubTime":"2026-02-03 21:29","pubTimestamp":1770125348,"startTime":"0","endTime":"0","summary":"在最新电话会议中，百事可乐首席执行官透露，公司预计旗下Frito Lay零食品类将在今年初实现销量、收入和营业利润率的同步增长。这一积极展望凸显了该公司在核心业务领域的强劲势头与战略执行力。随着消费者需求持续复苏和运营效率优化，该品类有望为百事可乐整体业绩提供重要支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU1244550494.USD","LU1894683264.USD","BK4550","BK4534","BK4585","IE00BLSP4239.USD","BK4581","LU1894683348.USD","BK4533","IE00BN8TJ469.HKD","LU1244550577.SGD","LU1162221912.USD","BK4588","IE00BLSP4452.SGD","BK4177","BK4566","LU1929549753.HKD","BK4504","LU1244550221.USD","PEP","IE00B3T34201.USD","IE00BBT3K403.USD","LU0320765646.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"1129610294","title":"百事可乐重塑四大核心品牌战略：聚焦天然成分与品质升级","url":"https://stock-news.laohu8.com/highlight/detail?id=1129610294","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129610294?lang=zh_cn&edition=full","pubTime":"2026-02-03 20:44","pubTimestamp":1770122657,"startTime":"0","endTime":"0","summary":"百事公司正对其旗下乐事、多力多滋、佳得乐和桂格四大标志性品牌启动全面革新计划。这家零食饮料巨头宣布，将通过视觉形象升级与营销策略转型，同步推进产品配方简化进程。\n据悉，新版产品线将聚焦五大核心维度：水分补充功能、全谷物应用、人工添加剂削减、蛋白质强化及膳食纤维提升。此次战略调整旨在通过产品结构优化，持续增强百事公司在未来财年的市场竞争力与财务表现。\n（本文根据道琼斯通讯社2026年2月3日07:40 ET（12:40 GMT）电讯整理）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BK4534","BK4504","BK4533","LU1894683348.USD","BPOP","LU1929549753.HKD","LU0098860793.USD","LU1244550221.USD","LU1791807156.HKD","LU1668664300.SGD","LU0320765646.SGD","LU0234572021.USD","IE00BN8TJ469.HKD","LU1244550494.USD","BK4585","LU1162221912.USD","LU1894683264.USD","IE00BLSP4452.SGD","BK4211","LU1244550577.SGD","BK4550","BK4588","BK4177","BK4581","IE00BLSP4239.USD","BK4566","IE00B3T34201.USD","IE00BBT3K403.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"1182267894","title":"周二值得关注的股票：PayPal、百事可乐、美国超微公司——华尔街日报","url":"https://stock-news.laohu8.com/highlight/detail?id=1182267894","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182267894?lang=zh_cn&edition=full","pubTime":"2026-02-03 20:37","pubTimestamp":1770122252,"startTime":"0","endTime":"0","summary":"辉瑞最新财报显示，这家制药巨头季度销售额出现下滑，并意外录得亏损，主要因其新冠疫苗和抗病毒药物的市场需求持续萎缩。盘前交易中，该公司股价下跌约1%。PayPal预警称，由于核心品牌结算业务增长乏力，今年盈利可能面临下滑。该公司同时宣布，惠普首席执行官恩里克·洛雷斯将于三月接任PayPal CEO一职。消息公布后，其股价在盘前暴跌15%。美国超微公司与亿滋等企业将于美股收盘后公布业绩。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","LU2133065610.SGD","LU0162691827.USD","LU0348723411.USD","SG9999014542.SGD","LU1280957306.USD","SG9999015341.SGD","IE00B4R5TH58.HKD","LU2125154935.USD","BK4551","LU0823421333.USD","BK4524","LU2360106780.USD","LU0081259029.USD","LU1116320901.HKD","LU2023250843.SGD","IE0002141913.USD","LU2361044949.HKD","IE00B1BXHZ80.USD","BK4612","LU0823434740.USD","SG9999014559.SGD","LU0211331839.USD","BK4604","LU0265550359.USD","BK4227","LU0640476718.USD","IE00BMPRXR70.SGD","LU1093756325.SGD","LU1037948541.HKD","LU1023059063.AUD","PYPL","LU0158827948.USD","SG9999001176.USD","BK4534","DAMD","LU0006306889.USD","LU0321505868.SGD","LU1003077747.HKD","AMDL","LU1989772923.USD","LU1894683348.USD","LU2089984988.USD","LU0109392836.USD","LU1803068979.SGD","LU2272731600.USD","LU0661504455.SGD","LU1929549753.HKD","BK4605","LU0170899867.USD","BK4575","MDLZ","IE000M9KFDE8.USD","BK4573","LU2355687059.USD","LU0889565833.HKD","LU2272731782.SGD","LU0320765489.SGD","LU1974910355.USD","LU0130102774.USD","LU0289960550.SGD","LU0823421416.USD","BK4007","BK4504","BK4516","LU0985481810.HKD","LU1894683264.USD","AMDD","LU2089284900.SGD","IE00BQXX3C00.GBP","SGXZ57979304.SGD","AMDU","LU1046421795.USD","IE00BJJMRZ35.SGD","LU1316542783.SGD","LU1923623000.USD","LU1861217088.USD","LU1941712264.USD","LU0208291251.USD","LU1244550494.USD","IE00B5949003.HKD","LU0868494617.USD","LU1917777945.USD","LU0058720904.USD","SG9999014567.USD","BK4561","LU1037948897.HKD","BK4141","LU1791807156.HKD","SG9999002232.USD","BK4585","LU1162221912.USD","LU1852331112.SGD","LU1861219969.SGD","LU0861579265.USD","LU0274383776.USD","BK4527","LU0130517989.USD","LU0006061336.USD","LU0225284248.USD","LU0203345920.USD","LU1244550221.USD","LU1699723380.USD","IE0009356076.USD","AMUU","LU1093756168.USD","SG9999015358.SGD","BK4588","LU2125154778.USD","AMDY","BK4535","LU1823568750.SGD","LU1989764664.SGD","LU0985320562.USD","BK4533","LU0949170772.SGD","LU0056508442.USD","IE00BBT3K403.USD","LU2054465674.USD","LU1585245621.USD","LU0203347892.USD","AMYY","LU0320765646.SGD","LU2360032135.SGD","LU1934455277.USD","MRK","BK4529","LU0965509283.SGD","LU1057294990.SGD","LU1883839398.USD","LU2458330169.SGD","SG9999001176.SGD","LU1861220207.SGD","LU0553294199.USD","LU0738911758.USD","LU0265550946.USD","BK4554","SG9999001440.SGD","LU0238689110.USD","LU2250418816.HKD","AMDG","PFE","BK4106","LU1303367103.USD","LU2458330243.SGD","IE00BN8TJ469.HKD","LU1430594728.SGD","LU1066053197.SGD","LU2023251221.USD","IE0009355771.USD","LU1989771016.USD","BK4177","LU1880398554.USD","BK4559","LU1951198990.SGD","LU0432979614.USD","BK4568","IE00B2B36J28.USD","SG9999011175.SGD","LU1069347547.HKD","BK4550","LU1880398471.USD","IE00BFTCPJ56.SGD","LU2461242641.AUD","LU2264538146.SGD","LU0456855351.SGD","BK4212","LU2106854487.HKD","BK4566","LU0642271901.SGD","LU1242518857.USD","BK4598","LU1992135472.HKD","LU1061106388.HKD","LU0106261372.USD","LU1951200564.SGD","LU1861214812.USD","LU0545039389.USD","LU2360107325.USD","SG9999003800.SGD","LU0175139822.USD","LU0979878070.USD","IE00BLSP4452.SGD","NXPI","IE00BJT1NW94.SGD","LU2360107671.USD","IE00BD6J9T35.USD","LU1291159041.SGD","LU0719512351.SGD","LU1934455194.USD","LU2361045086.USD","BK4614","IE00BZ199S13.USD","LU0106831901.USD","LU0980610538.SGD","LU0289739699.SGD","LU1571399168.USD","PEP","LU1116320737.USD","IE00BMPRXN33.USD","LU1035773651.USD","LU0965509010.AUD","LU0823434583.USD","LU1861559042.SGD","IE00BLSP4239.USD","BK4532","LU1242518931.SGD","LU1988902786.USD","LU2089985449.USD","LU2361044865.SGD","LU1244550577.SGD","LU0390134368.USD","LU1066051225.USD","LU1989772840.SGD","AMD","BK4599","LU0234572021.USD","LU0965509101.SGD","IE0004445239.USD","PYPG","BK4505","LU0070302665.USD","LU0965508806.USD","SG9999013999.USD","BK4581","LU2468319806.SGD","LU0098860793.USD","LU1861558580.USD","IE0002270589.USD","LU0127658192.USD","LU1718418525.SGD","LU0011850046.USD","LU1066051811.HKD","IE00BQXX3D17.EUR","BK4592","LU2324357040.USD","LU2089283258.USD","LU2931357623.SGD","LU1941712348.USD","LU2023250504.SGD","LU1668664300.SGD","LU0198837287.USD","LU1992135399.USD","IE00B3T34201.USD","LU1066051498.USD","BK4512","LU0306806265.USD","LU1934455863.HKD","AMDW","IE00B19Z3581.USD","LU0321505439.SGD","LU2112291526.USD","LU2098885051.SGD","PYPY","BK4543","IE00BQXX3F31.USD","LU0225771236.USD","LU0648001328.SGD","LU1983299246.USD","LU2247934214.USD","LU0477156953.USD","SG9999014575.USD","LU1064131342.USD","SG9999002224.SGD","LU0266013472.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU0082616367.USD","LU1201861249.SGD","LU0072461881.USD","LU0122379950.USD","LU0306807586.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":-0.0378},{"period":"1month","weight":-0.087},{"period":"3month","weight":0.0477},{"period":"6month","weight":0.0763},{"period":"1year","weight":0.0283},{"period":"ytd","weight":0.0493}],"compareEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0539},{"period":"6month","weight":-0.0074},{"period":"1year","weight":0.1378},{"period":"ytd","weight":-0.0421}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗来纳州重新注册成立。是一家全球性的饮料和方便食品企业，旗下知名品牌组合互补，包括Lay’s、Doritos、Cheetos、Gatorade、Pepsi-Cola、Mountain Dew、Quaker、SodaStream等。通过其运营、授权装瓶商、合同制造商和其他合作伙伴，该公司生产、营销、分销和销售范围广泛的饮料和方便食品，面向两百多个国家和地区的客户和消费者。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":0.002241},{"month":2,"riseRate":0.565217,"avgChangeRate":0.010808},{"month":3,"riseRate":0.717391,"avgChangeRate":0.030999},{"month":4,"riseRate":0.630435,"avgChangeRate":0.011205},{"month":5,"riseRate":0.565217,"avgChangeRate":0.024626},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.000408},{"month":7,"riseRate":0.695652,"avgChangeRate":0.015712},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.010299},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.001683},{"month":10,"riseRate":0.695652,"avgChangeRate":0.023392},{"month":11,"riseRate":0.608696,"avgChangeRate":0.012831},{"month":12,"riseRate":0.543478,"avgChangeRate":0.00389}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}