应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
PEP 百事可乐
已收盘 12-22 16:00:00 EST
147.05
-1.11
-0.75%
盘后
147.24
+0.19
+0.13%
19:54 EST
最高
148.98
最低
146.41
成交量
881.87万
今开
147.53
昨收
148.16
日振幅
1.73%
总市值
2,011亿
流通市值
2,008亿
总股本
13.67亿
成交额
12.99亿
换手率
0.65%
流通股本
13.65亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美银上调百事可乐和可口可乐目标价
格隆汇 · 12-22 17:43
美银上调百事可乐和可口可乐目标价
Mbx Biosciences, Inc.盘中异动 下午盘大幅拉升5.02%报29.09美元
市场透视 · 12-19
Mbx Biosciences, Inc.盘中异动 下午盘大幅拉升5.02%报29.09美元
花旗上调百事可乐目标价至170美元
中金财经 · 12-18
花旗上调百事可乐目标价至170美元
借力渠道放开发动攻势，百事(PEP.US)押注Poppi成就下一个“十亿品牌”
智通财经 · 12-17
借力渠道放开发动攻势，百事(PEP.US)押注Poppi成就下一个“十亿品牌”
百事公司与沃尔玛遭集体诉讼，被控操纵价格
格隆汇 · 12-17
百事公司与沃尔玛遭集体诉讼，被控操纵价格
Cyngn与最大独立百事可乐瓶装商G&J Pepsi达成更多自动驾驶汽车部署协议
美股速递 · 12-16
Cyngn与最大独立百事可乐瓶装商G&J Pepsi达成更多自动驾驶汽车部署协议
明年降息难？美联储内部充斥“无声的异议”，官员严重分歧影响宽松前景
智通财经 · 12-12
明年降息难？美联储内部充斥“无声的异议”，官员严重分歧影响宽松前景
百事(PEP)盘前升1.62% 公司预计2026财年有机收入增长2%至4%
金吾财讯 · 12-10
百事(PEP)盘前升1.62% 公司预计2026财年有机收入增长2%至4%
杰富瑞微升百事可乐目标价至164美元
格隆汇 · 12-10
杰富瑞微升百事可乐目标价至164美元
百事可乐：要求所有位于密西沙加总部的员工在本周一和星期二远程工作
美股速递 · 12-09
百事可乐：要求所有位于密西沙加总部的员工在本周一和星期二远程工作
百事可乐：将对业务进行结构性调整，部分岗位将受到影响
美股速递 · 12-09
百事可乐：将对业务进行结构性调整，部分岗位将受到影响
百事可乐：要求美国Pepna员工及Pbus部门和Pfus地区办公室本周远程工作 - 备忘录
美股速递 · 12-09
百事可乐：要求美国Pepna员工及Pbus部门和Pfus地区办公室本周远程工作 - 备忘录
百事可乐计划裁员以结束与Elliott的谈判
投资观察 · 12-09
百事可乐计划裁员以结束与Elliott的谈判
百事可乐：计划继续进行董事会更新，Elliott对百事可乐及其相关举措表示支持
美股速递 · 12-09
百事可乐：计划继续进行董事会更新，Elliott对百事可乐及其相关举措表示支持
百事可乐：计划于2026年底向分析师提供北美供应链及市场优化举措的全面更新
美股速递 · 12-09
百事可乐：计划于2026年底向分析师提供北美供应链及市场优化举措的全面更新
百事可乐：谨慎评估整合模型，计划采取细致方法考虑关键因素
美股速递 · 12-09
百事可乐：谨慎评估整合模型，计划采取细致方法考虑关键因素
百事可乐：在北美食品部门实施积极的成本削减，并通过自动化推动和加速公司的全球生产力举措
美股速递 · 12-09
百事可乐：在北美食品部门实施积极的成本削减，并通过自动化推动和加速公司的全球生产力举措
百事可乐宣布增强股东价值的优先事项并提供2026年初步财务展望
美股速递 · 12-09
百事可乐宣布增强股东价值的优先事项并提供2026年初步财务展望
百事可乐：与支持性股东艾略特投资管理公司进行建设性接触
美股速递 · 12-09
百事可乐：与支持性股东艾略特投资管理公司进行建设性接触
百事可乐将在食品和饮料业务中减少开支，同时在其美国业务中削减20%的单品数量
美股速递 · 12-09
百事可乐将在食品和饮料业务中减少开支，同时在其美国业务中削减20%的单品数量
加载更多
公司概况
公司名称：
百事可乐
所属市场：
NASDAQ
上市日期：
--
主营业务：
百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗莱纳州重新注册成立。该公司是一家全球领先的饮料和方便食品公司，拥有一系列互补的品牌，包括乐事、Doritos、奇多、佳得乐、百事可乐、激浪、桂格和SodaStream。通过其自身运营、授权瓶装商、合同制造商和其他第三方，该公司生产、营销、分销和销售各种饮料和方便食品，为200多个国家和地区的客户和消费者提供服务。
发行价格：
--
{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":147.05,"timestamp":1766437200000,"preClose":148.16,"halted":0,"volume":8818726,"hourTrading":{"tag":"盘后","latestPrice":147.24,"preClose":147.05,"latestTime":"19:54 EST","volume":2193868,"amount":322610656.7459,"timestamp":1766451286296},"delay":0,"floatShares":1365368100,"shares":1367340122,"eps":5.257874,"marketStatus":"已收盘","change":-1.11,"latestTime":"12-22 16:00:00 EST","open":147.525,"high":148.98,"low":146.41,"amount":1299253465.5431802,"amplitude":0.017346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.257874,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":148.16,"dividendRate":0.037776,"preHourTrading":{"tag":"盘前","latestPrice":147.52,"preClose":148.16,"latestTime":"09:29 EST","volume":6047,"amount":895208.4622500001,"timestamp":1766413797118},"postHourTrading":{"tag":"盘后","latestPrice":147.24,"preClose":147.05,"latestTime":"19:54 EST","volume":2193868,"amount":322610656.7459,"timestamp":1766451286296},"volumeRatio":0.915336,"optionData":{"bulkOrders":[{"symbol":"PEP","call":false,"expireDate":1768539600000,"strike":"135.0","timestamp":1766418236190,"price":0.17,"volume":37900,"amount":644300,"type":"-"},{"symbol":"PEP","call":true,"expireDate":1768539600000,"strike":"160.0","timestamp":1766413820590,"price":0.23,"volume":30000,"amount":690000,"type":"-"}]},"impliedVol":0.2064,"impliedVolPercentile":0.068},"requestUrl":"/m/hq/s/PEP","defaultTab":"news","newsList":[{"id":"2593648537","title":"美银上调百事可乐和可口可乐目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2593648537","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593648537?lang=zh_cn&edition=full","pubTime":"2025-12-22 17:43","pubTimestamp":1766396614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BBT3K403.USD","LU1244550221.USD","SG9999014559.SGD","BK4177","LU0323591593.USD","LU1116320737.USD","LU1162221912.USD","BK4534","LU2125154935.USD","SG9999004303.SGD","LU2506952097.USD","IE00BLSP4452.SGD","SG9999003800.SGD","IE00BN8TJ469.HKD","LU2506951875.HKD","LU1670711040.USD","IE00BVYPNW00.USD","BK4550","LU0738911758.USD","LU2360032135.SGD","LU0225283273.USD","LU2125154778.USD","BK4610","LU0006306889.USD","LU0175139822.USD","LU0795875086.SGD","LU2097829019.USD","LU0061474960.USD","LU0106261372.USD","LU0912757837.SGD","LU1032955483.USD","SG9999015341.SGD","LU1868837136.USD","LU2237443549.SGD","LU1815333072.USD","IE00B3PB1722.GBP","LU1003077747.HKD","SG9999014542.SGD","LU0265550946.USD","IE00BDGV0183.EUR","LU0950375773.USD","IE00B42XCP33.USD","BK4585","LU2133065610.SGD","LU1064131342.USD","LU0661504455.SGD","LU1670711123.USD","LU2237957811.SGD","LU0795875169.SGD","SG9999002224.SGD","LU1894683264.USD","BK4581","LU0868494617.USD","LU1059921491.USD","LU2237957902.USD","SG9999014575.USD","LU1196500208.SGD","LU1732799900.SGD","LU2108987350.USD","LU0553294199.USD","LU1732800096.USD","BK4559","BK4588","LU1868836914.USD","SG9999002232.USD","LU2279689827.SGD","LU0289960550.SGD","LU0265550359.USD","LU1244550577.SGD","KO","BK4504","LU1868836757.USD","BK4532","LU1032466523.USD","LU1244550494.USD","LU0957791311.USD","LU0949170772.SGD","LU0545039389.USD","LU1670710661.SGD","IE00BLSP4239.USD","LU0823417653.USD","LU0096364046.USD","LU1670710588.SGD","PEP","LU2506952170.USD","IE00BVYPNV92.GBP","LU1868837300.USD","LU0320765646.SGD","LU1221951129.SGD","BK4533","IE00B3T34201.USD","LU2237443382.USD","LU1929549753.HKD","LU1116320901.HKD","LU1894683348.USD","LU2237443895.HKD","LU2237443465.HKD","LU0098860793.USD","LU2264538146.SGD","LU0823417737.USD","LU1221951046.USD","LU1988902786.USD","SG9999011175.SGD","SGXZ23171101.USD","LU2347655156.SGD","LU0061475181.USD","LU2237443622.USD","SG9999014567.USD","LU0234572021.USD","LU1868836591.USD","IE00BGHQF631.EUR","LU1718418525.SGD","SG9999015358.SGD","LU2237443978.SGD","LU2506951958.HKD","BK4566"],"gpt_icon":0},{"id":"2592135176","title":"Mbx Biosciences, Inc.盘中异动 下午盘大幅拉升5.02%报29.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592135176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592135176?lang=zh_cn&edition=full","pubTime":"2025-12-19 04:26","pubTimestamp":1766089562,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日04时26分，Mbx Biosciences, Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报29.09美元/股，成交量83.3754万股，换手率1.86%，振幅4.55%。Mbx Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.53%。Mbx Biosciences, Inc.公司简介：MBX Biosciences Inc是一家临床阶段的生物制药公司，专注于发现和开发用于治疗内分泌和代谢紊乱的新型精确肽疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219042602a6b3dbc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219042602a6b3dbc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1929549753.HKD","IE00BLSP4239.USD","BK4534","BK4533","LU1244550494.USD","PEP","LU0320765646.SGD","BK4177","IE00BBT3K403.USD","LU1894683348.USD","IE00BLSP4452.SGD","MBX","LU0234572021.USD","LU1894683264.USD","LU1244550221.USD","BK4581","LU0098860793.USD","LU1244550577.SGD","IE00BN8TJ469.HKD","BK4504","LU1162221912.USD","BK4550","BK4007","BK4566","BK4585","BK4588","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2592925976","title":"花旗上调百事可乐目标价至170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592925976","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592925976?lang=zh_cn&edition=full","pubTime":"2025-12-18 10:57","pubTimestamp":1766026628,"startTime":"0","endTime":"0","summary":"花旗将百事可乐的目标价从165美元上调至170美元，维持“买入”评级。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251218/31873981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["PEP"],"gpt_icon":0},{"id":"2592796362","title":"借力渠道放开发动攻势，百事(PEP.US)押注Poppi成就下一个“十亿品牌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2592796362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592796362?lang=zh_cn&edition=full","pubTime":"2025-12-17 12:21","pubTimestamp":1765945261,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百事可乐正雄心勃勃地将Poppi打造为下一个年销售额突破十亿美元的新锐品牌——这一战略目标由百事高管拉姆·克里希南在近期活动中明确提出。克里希南还强调，百事近期推行的特许经营权转让举措，将为Poppi拓展分销渠道释放更大空间。据了解，Poppi 2018 年以“Mother Beverage”品牌名问世，因在一档节目中获得 CAVU Consumer Partners 投资而更名为 Poppi。自 2020 年以来，Poppi 销售额每年翻三倍，2023 年达到 1 亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BLSP4452.SGD","LU0098860793.USD","LU0320765646.SGD","LU1244550494.USD","IE00B3T34201.USD","LU0234572021.USD","BK4585","LU1894683264.USD","LU1162221912.USD","BK4504","BK4534","IE00BBT3K403.USD","LU1244550577.SGD","IE00BLSP4239.USD","BK4588","PEP","LU1244550221.USD","LU1929549753.HKD","IE00BN8TJ469.HKD","BK4177","LU1894683348.USD","BK4581","BK4566","BK4533","BK4550"],"gpt_icon":0},{"id":"2592320936","title":"百事公司与沃尔玛遭集体诉讼，被控操纵价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2592320936","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592320936?lang=zh_cn&edition=full","pubTime":"2025-12-17 00:23","pubTimestamp":1765902190,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1035773651.USD","LU0738911758.USD","LU2430703251.USD","LU0096362180.USD","LU1066053197.SGD","LU1674673428.USD","LU1267930490.SGD","LU0061474960.USD","LU1814569148.SGD","LU0256863811.USD","LU2264538146.SGD","LU2505996509.AUD","LU0289960550.SGD","BK4596","LU1585245621.USD","LU0545039389.USD","LU2471134796.USD","LU2430703095.HKD","LU2746668461.USD","LU2360032135.SGD","PEP","LU0661504455.SGD","LU1988902786.USD","LU1116320737.USD","LU0310799852.SGD","LU2505996681.GBP","LU0256863902.USD","LU0265550946.USD","LU1116320901.HKD","LU2097829019.USD","BK4532","LU2461242641.AUD","LU2750360997.AUD","LU1815333072.USD","LU1064131342.USD","LU1066051498.USD","BK4588","GB00BDT5M118.USD","BK4534","LU1066051811.HKD","BK4597","IE000M9KFDE8.USD","LU0553294199.USD","LU1003077747.HKD","LU2361044949.HKD","LU0211327993.USD","LU2592432038.USD","LU1066051225.USD","BK4155","LU0314104364.USD","LU0149725797.USD","LU1280957306.USD","LU0949170772.SGD","LU2471134879.HKD","LU2125154778.USD","BK4581","LU2746668974.SGD","LU2750360641.GBP","IE0034235188.USD","LU1674673691.USD","LU0265550359.USD","LU2361045086.USD","LU0417517546.SGD","LU1430594728.SGD","LU0957791311.USD","LU0238689110.USD","LU2125154935.USD","LU2430703178.SGD","LU2471134952.CNY","LU2361044865.SGD","LU1778281490.HKD","BK4550","LU0640476718.USD","LU1366192091.USD","BK4533","LU2471134523.USD","LU0211328371.USD","LU0175139822.USD","LU1069347547.HKD","WMT","BK4585","BK4504"],"gpt_icon":0},{"id":"1181928995","title":"Cyngn与最大独立百事可乐瓶装商G&J Pepsi达成更多自动驾驶汽车部署协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1181928995","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181928995?lang=zh_cn&edition=full","pubTime":"2025-12-16 20:01","pubTimestamp":1765886479,"startTime":"0","endTime":"0","summary":"Cyngn与最大独立百事可乐瓶装商G&J Pepsi达成更多自动驾驶汽车部署协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4550","BK4023","BK4534","LU0320765646.SGD","LU1162221912.USD","LU0098860793.USD","LU1929549753.HKD","IE00BLSP4239.USD","BK4588","IE00BN8TJ469.HKD","BK4533","LU1244550577.SGD","LU1244550494.USD","IE00B3T34201.USD","IE00BLSP4452.SGD","CYN","LU0234572021.USD","BK4177","IE00BBT3K403.USD","BK4585","BK4504","LU1244550221.USD","BK4581","LU1894683264.USD","PEP","LU1894683348.USD"],"gpt_icon":0},{"id":"2590052458","title":"明年降息难？美联储内部充斥“无声的异议”，官员严重分歧影响宽松前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2590052458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590052458?lang=zh_cn&edition=full","pubTime":"2025-12-12 11:38","pubTimestamp":1765510727,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美联储主席鲍威尔淡化了周三再次降息决定中存在的反对票，但会议的一系列细节表明，美联储内部的分歧已经非常严重。这些裂痕可能预示着2026年的难题，届时新任主席在美联储凝聚共识方面可能会比鲍威尔面临更大的挑战。鉴于多位反对的官员在会议上没有投票权，一些美联储观察人士将 2025 年的高利率预测称为“无声的异议”。美联储周三公布的文件中还隐藏着另一条线索。当然，美联储面临的阻力并非不可克服。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ESmain","BK4585","SDS","C","BK4550","SPXU","UPRO","SH","BK4581","IVV","BK4588","BK4559","OEX","BK4534","BK4504","OEF","MESmain","SSO","HPQ","PEP",".SPX"],"gpt_icon":0},{"id":"2590258023","title":"百事(PEP)盘前升1.62% 公司预计2026财年有机收入增长2%至4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590258023","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590258023?lang=zh_cn&edition=full","pubTime":"2025-12-10 21:59","pubTimestamp":1765375191,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百事(PEP)盘前股价上扬，暂升1.62%，报146.99美元。 百事公司与激进投资者埃利奥特投资管理公司达成协议，将美国产品线减少 20%，并降低价格，同时该公司还将裁减员工。公司还更新了明年的业绩展望，预计2026财年有机收入增长2%至4%，而分析师的平均预期接近2.7%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295248","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","IE00BLSP4239.USD","BK4588","LU1162221912.USD","LU1244550577.SGD","LU0098860793.USD","BK4533","BK4550","LU0320765646.SGD","BK4177","BK4581","BK4504","BK4566","IE00BBT3K403.USD","IE00B3T34201.USD","BK4534","LU1894683264.USD","PEP","LU1244550494.USD","LU1244550221.USD","IE00BLSP4452.SGD","BK4585","LU0234572021.USD","LU1894683348.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2590943588","title":"杰富瑞微升百事可乐目标价至164美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590943588","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590943588?lang=zh_cn&edition=full","pubTime":"2025-12-10 17:36","pubTimestamp":1765359391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4533","LU1162221912.USD","LU1244550221.USD","IE00BLSP4239.USD","BK4585","LU1929549753.HKD","IE00BLSP4452.SGD","PEP","LU1894683264.USD","LU1244550494.USD","BK4550","BK4566","IE00BBT3K403.USD","LU0234572021.USD","LU0320765646.SGD","BK4588","LU0098860793.USD","BK4177","BK4581","BK4534","IE00B3T34201.USD","LU1244550577.SGD","IE00BN8TJ469.HKD","LU1894683348.USD","BK4504"],"gpt_icon":0},{"id":"1112745703","title":"百事可乐：要求所有位于密西沙加总部的员工在本周一和星期二远程工作","url":"https://stock-news.laohu8.com/highlight/detail?id=1112745703","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112745703?lang=zh_cn&edition=full","pubTime":"2025-12-09 06:32","pubTimestamp":1765233124,"startTime":"0","endTime":"0","summary":"百事可乐：要求所有位于密西沙加总部的员工在本周一和星期二远程工作","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","IE00BLSP4239.USD","BK4550","LU1894683348.USD","BK4504","IE00BLSP4452.SGD","LU1244550494.USD","BK4177","IE00BBT3K403.USD","BK4585","BK4533","LU1162221912.USD","BK4566","LU0320765646.SGD","BK4588","LU0098860793.USD","PEP","LU1244550221.USD","BK4581","LU1894683264.USD","LU1244550577.SGD","IE00B3T34201.USD","IE00BN8TJ469.HKD","LU1929549753.HKD","BK4534"],"gpt_icon":0},{"id":"1140566650","title":"百事可乐：将对业务进行结构性调整，部分岗位将受到影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1140566650","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140566650?lang=zh_cn&edition=full","pubTime":"2025-12-09 06:29","pubTimestamp":1765232953,"startTime":"0","endTime":"0","summary":"百事可乐：将对业务进行结构性调整，部分岗位将受到影响","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1244550221.USD","IE00BLSP4239.USD","LU1244550577.SGD","BK4588","BK4581","PEP","IE00BBT3K403.USD","BK4533","LU1244550494.USD","LU0320765646.SGD","LU1894683264.USD","LU1894683348.USD","BK4504","IE00BN8TJ469.HKD","LU0098860793.USD","BK4550","BK4177","IE00BLSP4452.SGD","BK4566","LU0234572021.USD","IE00B3T34201.USD","BK4534","LU1929549753.HKD","BK4585"],"gpt_icon":0},{"id":"1116763634","title":"百事可乐：要求美国Pepna员工及Pbus部门和Pfus地区办公室本周远程工作 - 备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=1116763634","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116763634?lang=zh_cn&edition=full","pubTime":"2025-12-09 06:29","pubTimestamp":1765232952,"startTime":"0","endTime":"0","summary":"百事可乐：要求美国Pepna员工及Pbus部门和Pfus地区办公室本周远程工作 - 备忘录","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU1162221912.USD","BK4585","IE00BN8TJ469.HKD","BK4550","BK4504","BK4533","BK4534","PEP","BK4177","LU1244550577.SGD","IE00B3T34201.USD","LU1894683348.USD","LU1244550221.USD","BK4581","LU0098860793.USD","LU1929549753.HKD","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4588","IE00BLSP4239.USD","LU0320765646.SGD","LU1244550494.USD","BK4566","LU1894683264.USD"],"gpt_icon":0},{"id":"1152417783","title":"百事可乐计划裁员以结束与Elliott的谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=1152417783","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152417783?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:39","pubTimestamp":1765229976,"startTime":"0","endTime":"0","summary":"12月8日（路透社）- 百事可乐计划裁员，以期结束与Elliott的谈判。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU0320765646.SGD","LU0234572021.USD","LU1894683264.USD","BK4533","IE00BBT3K403.USD","LU1244550577.SGD","PEP","BK4581","BK4588","IE00BLSP4452.SGD","LU1894683348.USD","LU1929549753.HKD","LU1244550221.USD","BK4585","LU0098860793.USD","IE00B3T34201.USD","BK4550","IE00BLSP4239.USD","LU1244550494.USD","BK4504","BK4177","BK4534","BK4566","LU1162221912.USD"],"gpt_icon":0},{"id":"1163659375","title":"百事可乐：计划继续进行董事会更新，Elliott对百事可乐及其相关举措表示支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1163659375","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163659375?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:39","pubTimestamp":1765229949,"startTime":"0","endTime":"0","summary":"百事可乐：计划继续进行董事会更新，Elliott对百事可乐及其相关举措表示支持","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","BK4504","BK4566","PEP","BK4585","BK4177","IE00B3T34201.USD","BK4588","LU0320765646.SGD","LU1244550577.SGD","LU1929549753.HKD","BK4550","IE00BBT3K403.USD","LU1162221912.USD","BK4534","LU1244550494.USD","IE00BN8TJ469.HKD","LU1894683348.USD","LU1894683264.USD","BK4533","LU0098860793.USD","IE00BLSP4239.USD","LU0234572021.USD","BK4581","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"1130256473","title":"百事可乐：计划于2026年底向分析师提供北美供应链及市场优化举措的全面更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1130256473","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130256473?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:37","pubTimestamp":1765229855,"startTime":"0","endTime":"0","summary":"百事可乐：计划于2026年底向分析师提供北美供应链及市场优化举措的全面更新","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1244550577.SGD","LU1244550494.USD","IE00BN8TJ469.HKD","BK4504","LU1244550221.USD","LU0320765646.SGD","PEP","LU0098860793.USD","BK4566","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4550","LU1894683264.USD","BK4533","LU1894683348.USD","IE00BBT3K403.USD","LU1162221912.USD","LU0234572021.USD","BK4588","LU1929549753.HKD","BK4585","IE00B3T34201.USD","BK4534","BK4177"],"gpt_icon":0},{"id":"1132169241","title":"百事可乐：谨慎评估整合模型，计划采取细致方法考虑关键因素","url":"https://stock-news.laohu8.com/highlight/detail?id=1132169241","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132169241?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:35","pubTimestamp":1765229738,"startTime":"0","endTime":"0","summary":"百事可乐：谨慎评估整合模型，计划采取细致方法考虑关键因素","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK4585","LU1244550577.SGD","IE00BLSP4452.SGD","LU1894683348.USD","IE00BBT3K403.USD","BK4504","LU1894683264.USD","BK4533","IE00B3T34201.USD","IE00BN8TJ469.HKD","BK4177","LU1244550494.USD","LU1929549753.HKD","IE00BLSP4239.USD","LU1244550221.USD","BK4566","LU0234572021.USD","BK4550","BK4588","BK4534","LU1162221912.USD","BK4581","PEP","LU0320765646.SGD"],"gpt_icon":0},{"id":"1120274178","title":"百事可乐：在北美食品部门实施积极的成本削减，并通过自动化推动和加速公司的全球生产力举措","url":"https://stock-news.laohu8.com/highlight/detail?id=1120274178","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120274178?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:33","pubTimestamp":1765229632,"startTime":"0","endTime":"0","summary":"百事可乐：在北美食品部门实施积极的成本削减，并通过自动化推动和加速公司的全球生产力举措","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU0234572021.USD","IE00B3T34201.USD","LU1162221912.USD","BK4581","IE00BLSP4239.USD","BK4585","BK4504","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU0320765646.SGD","LU1244550494.USD","BK4550","LU1244550577.SGD","BK4588","LU1894683264.USD","BK4177","LU1929549753.HKD","IE00BBT3K403.USD","BK4566","BK4534","PEP","LU1894683348.USD","BK4533","LU1244550221.USD"],"gpt_icon":0},{"id":"1118058738","title":"百事可乐宣布增强股东价值的优先事项并提供2026年初步财务展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1118058738","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118058738?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:31","pubTimestamp":1765229473,"startTime":"0","endTime":"0","summary":"百事可乐宣布增强股东价值的优先事项并提供2026年初步财务展望","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4585","LU1244550221.USD","PEP","IE00B3T34201.USD","BK4581","LU1894683348.USD","BK4588","LU0098860793.USD","BK4533","LU0234572021.USD","BK4504","LU1244550494.USD","BK4177","IE00BBT3K403.USD","LU0320765646.SGD","IE00BLSP4452.SGD","LU1894683264.USD","BK4550","IE00BN8TJ469.HKD","LU1929549753.HKD","BK4534","LU1162221912.USD","BK4566","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"1111417157","title":"百事可乐：与支持性股东艾略特投资管理公司进行建设性接触","url":"https://stock-news.laohu8.com/highlight/detail?id=1111417157","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111417157?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:31","pubTimestamp":1765229471,"startTime":"0","endTime":"0","summary":"百事可乐：与支持性股东艾略特投资管理公司进行建设性接触","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","IE00BLSP4452.SGD","BK4550","PEP","BK4534","LU1244550221.USD","LU1244550577.SGD","BK4566","LU0320765646.SGD","LU1894683348.USD","IE00BN8TJ469.HKD","BK4585","IE00B3T34201.USD","LU1244550494.USD","BK4588","IE00BLSP4239.USD","BK4533","LU0234572021.USD","IE00BBT3K403.USD","LU1929549753.HKD","BK4581","LU1162221912.USD","LU1894683264.USD","LU0098860793.USD","BK4504"],"gpt_icon":0},{"id":"1133038548","title":"百事可乐将在食品和饮料业务中减少开支，同时在其美国业务中削减20%的单品数量","url":"https://stock-news.laohu8.com/highlight/detail?id=1133038548","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133038548?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:08","pubTimestamp":1765228092,"startTime":"0","endTime":"0","summary":"百事可乐将在食品和饮料业务中减少开支，并计划在其美国业务中削减20%的单品数量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU1929549753.HKD","PEP","LU0098860793.USD","BK4566","IE00BN8TJ469.HKD","LU1894683264.USD","LU1894683348.USD","LU0320765646.SGD","IE00B3T34201.USD","BK4550","LU1162221912.USD","BK4177","BK4533","BK4581","LU1244550221.USD","LU1244550577.SGD","BK4588","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4585","LU0234572021.USD","BK4534","BK4504","LU1244550494.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":-0.0165},{"period":"1month","weight":0.0071},{"period":"3month","weight":0.0451},{"period":"6month","weight":0.1479},{"period":"1year","weight":-0.0219},{"period":"ytd","weight":-0.0256}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗莱纳州重新注册成立。该公司是一家全球领先的饮料和方便食品公司，拥有一系列互补的品牌，包括乐事、Doritos、奇多、佳得乐、百事可乐、激浪、桂格和SodaStream。通过其自身运营、授权瓶装商、合同制造商和其他第三方，该公司生产、营销、分销和销售各种饮料和方便食品，为200多个国家和地区的客户和消费者提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.422222,"avgChangeRate":0.000726},{"month":2,"riseRate":0.555556,"avgChangeRate":0.008718},{"month":3,"riseRate":0.733333,"avgChangeRate":0.034195},{"month":4,"riseRate":0.630435,"avgChangeRate":0.011205},{"month":5,"riseRate":0.565217,"avgChangeRate":0.024626},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.000408},{"month":7,"riseRate":0.695652,"avgChangeRate":0.015712},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.010299},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.001683},{"month":10,"riseRate":0.695652,"avgChangeRate":0.023392},{"month":11,"riseRate":0.608696,"avgChangeRate":0.012831},{"month":12,"riseRate":0.543478,"avgChangeRate":0.004568}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}