百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

盘前交易 07-08 04:46:22 EDT

144.98

+1.69

+1.18%

盘前147.09

+2.11+1.46%

04:46 EDT

最高149.04	最低144.54	成交量925.67万
今开146.99	昨收143.29	日振幅3.14%
总市值1,982亿	流通市值1,980亿	总股本13.67亿
成交额13.53亿	换手率0.68%	流通股本13.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":144.98,"timestamp":1783454400000,"preClose":143.29,"halted":0,"volume":9256664,"hourTrading":{"tag":"盘前","latestPrice":147.09,"preClose":144.98,"latestTime":"04:46 EDT","volume":6097,"amount":889724.17443,"timestamp":1783500369135,"change":2.11,"changeRate":0.014554,"amplitude":0.013312},"delay":0,"changeRate":0.011794263381952668,"floatShares":1365368100,"shares":1367340122,"eps":6.370417,"marketStatus":"盘前交易","change":1.69,"latestTime":"07-08 04:46:22 EDT","open":146.99,"high":149.04,"low":144.54,"amount":1353147289.38432,"amplitude":0.031405,"askPrice":147.39,"askSize":5,"bidPrice":146.2,"bidSize":20,"shortable":3,"etf":0,"ttmEps":6.370417,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783517400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":144.98,"dividendRate":0.039247,"preHourTrading":{"tag":"盘前","latestPrice":147.09,"preClose":144.98,"latestTime":"04:46 EDT","volume":6097,"amount":889724.17443,"timestamp":1783500369135,"change":2.11,"changeRate":0.014554,"amplitude":0.013312},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.98,"latestTime":"19:59 EDT","volume":493294,"amount":71520630.8722,"timestamp":1783468743277,"change":0.02,"changeRate":0.000138,"amplitude":0.007242},"volumeRatio":0.8319733545926276,"impliedVol":0.2988,"impliedVolPercentile":0.896},"requestUrl":"/m/hq/s/PEP","defaultTab":"news","newsList":[{"id":"2649211936","title":"美股异动 | 消费必需品板块逆势走强 百事(PEP.US)涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649211936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649211936?lang=zh_cn&edition=full","pubTime":"2026-07-07 23:24","pubTimestamp":1783437881,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股三大指数集体下跌，消费必需品板块逆势走强，百事(PEP.US)涨近3%，可口可乐(KO.US)、高露洁(CL.US)、宝洁(PG.US)涨逾2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4177","FTXG","KXI","IE000BZT7R73.USD","IE000F7OJYX1.SGD","CDC","IE000SO60NU8.SGD","BK4588","BK4566","LU1244550577.SGD","IE00B3T34201.USD","IE000WAW04H5.SGD","LU1162221912.USD","BK4550","LU1894683264.USD","IE00BN8TJ469.HKD","LU1244550494.USD","IE0000B7K699.USD","BK4533","LU0098860793.USD","PEP","HDV","JAVA","BK4581","LU1244550221.USD","DGRO","LU0320765646.SGD","LU1929549753.HKD","IE000MB6IJN5.SGD","UDIV","LU0234572021.USD","BK4585","TVAL","TEQI","BK4534","IE00BBT3K403.USD","KNG","LU1894683348.USD","BK4504","UGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114479251","title":"异动解读｜百事可乐盘中上涨3.31%，财报前夕软饮板块联动反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1114479251","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114479251?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:06","pubTimestamp":1783433188,"startTime":"0","endTime":"0","summary":"7月7日，百事可乐盘中上涨3.31%，报148.43美元/股，成交额1.94亿美元。消息面上，百事可乐将于7月9日盘前公布Q2财报，市场一致预期营收239.79亿美元，调整后每股收益2.21美元。此前该股6月累计下跌5.11%，叠加巴克莱、摩根大通、瑞银等多家机构近期集中下调目标价，短期抛压释放较为充分。板块层面，软饮料行业整体走强，可口可乐涨2.63%、可口可乐装瓶涨3.68%、Keurig Dr Pepper涨1.48%，防御性消费板块获资金回补，带动百事可乐在超卖区域修复反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649628632","title":"巴克莱：将 百事(PEP.US)目标价从158美元下调至144美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649628632","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649628632?lang=zh_cn&edition=full","pubTime":"2026-07-06 17:54","pubTimestamp":1783331673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE000BZT7R73.USD","BK4534","BK4581","IE0000B7K699.USD","IE00BLSP4452.SGD","LU1929549753.HKD","BK4566","LU1894683348.USD","FTXG","IE000MB6IJN5.SGD","IE00BLSP4239.USD","BK4550","LU1894683264.USD","BK4585","LU1244550577.SGD","IE00BN8TJ469.HKD","BK4177","BK4533","LU0234572021.USD","BK4588","IE000SO60NU8.SGD","LU1244550494.USD","IE00B3T34201.USD","IE000F7OJYX1.SGD","LU0320765646.SGD","PEP","UDN","LU0098860793.USD","BK4504","IE000WAW04H5.SGD","LU1244550221.USD","IE00BBT3K403.USD","UUP","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649642658","title":"小摩下调百事可乐目标价至170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2649642658","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649642658?lang=zh_cn&edition=full","pubTime":"2026-07-06 16:31","pubTimestamp":1783326717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PEP","UDN","IE00BLSP4452.SGD","BK4588","LU1244550494.USD","IE00BLSP4239.USD","BK4550","LU1894683348.USD","BK4504","IE00B3T34201.USD","LU1244550221.USD","IE000SO60NU8.SGD","LU1929549753.HKD","BK4533","IE0000B7K699.USD","LU0320765646.SGD","IE000BZT7R73.USD","IE00BN8TJ469.HKD","IE000MB6IJN5.SGD","IE000F7OJYX1.SGD","BK4534","BK4566","BK4581","LU1162221912.USD","IE00BBT3K403.USD","FTXG","LU0234572021.USD","BK4177","LU1244550577.SGD","IE000WAW04H5.SGD","BK4585","UUP","LU0098860793.USD","LU1894683264.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648699356","title":"Evercore ISI提前给百事二季报“泼冷水”：消费疲软与通胀逆风恐令盈利承压， 维持“与大盘持平”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2648699356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648699356?lang=zh_cn&edition=full","pubTime":"2026-07-03 21:38","pubTimestamp":1783085887,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1463149.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Evercore ISI提前给百事二季报“泼冷水”：消费疲软与通胀逆风恐令盈利承压， 维持“与大盘持平”评级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RULE","IGOV","TPLS","IE00BLSP4239.USD","SGOV","UNIY","BK4581","RMIF","TLTW","IE0000B7K699.USD","BBIB","IE000BZT7R73.USD","PEP","TFJL","TLTI","TSYW","TLT","IE00BLSP4452.SGD","CWS","BBLB","LU1244550494.USD","BBSB","LU1894683264.USD","LU0320765646.SGD","SHV","FLGV","LU0098860793.USD","BWZ","IE000F7OJYX1.SGD","IEI","LU1894683348.USD","TLH","LU1244550221.USD","BSR","LU1929549753.HKD","EDGF","TBJL","FTXG","BK4534","IE00BN8TJ469.HKD","IEF","SHY","IE000MB6IJN5.SGD","BK4127","ISHG","BWX","BK4585","BK4504","TLTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177023911","title":"华尔街下周前瞻：投资者关注美联储政策信号和财报表现，科技股震荡成为市场焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1177023911","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177023911?lang=zh_cn&edition=full","pubTime":"2026-07-03 20:06","pubTimestamp":1783080380,"startTime":"0","endTime":"0","summary":"未来一周，投资者将密切关注有关未来利率走势的线索，以及财报季初期释放出的关键信号，以判断美国股市这轮上涨行情是否仍具备持续动力。投资者关注美联储会议纪要，寻找利率线索今年以来，市场对利率的预期已经发生了明显变化。自上个月美联储召开政策会议以来，市场的鹰派预期不断升温。此次会议纪要将于下周三公布。截至目前，标普500指数今年累计上涨超过9%，以科技股为主的纳斯达克综合指数累计上涨约11%。","market":"us","thumbnail":"https://static.tigerbbs.com/2c56ea9f4571ab8517325db0c66a1a81","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2c56ea9f4571ab8517325db0c66a1a81"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fa18e8b5a9154df3a411f17d56c210b3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","DAL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2648630093","title":"瑞银下调百事可乐目标价至172美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648630093","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648630093?lang=zh_cn&edition=full","pubTime":"2026-07-03 11:38","pubTimestamp":1783049917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BBT3K403.USD","IE000F7OJYX1.SGD","LU1162221912.USD","IE000MB6IJN5.SGD","BK4588","UUP","BK4177","BK4504","IE00B3T34201.USD","IE000WAW04H5.SGD","BK4585","BK4533","IE000BZT7R73.USD","LU1244550577.SGD","IE000SO60NU8.SGD","LU0234572021.USD","UDN","BK4581","BK4550","LU0320765646.SGD","PEP","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4534","LU0098860793.USD","LU1894683348.USD","LU1894683264.USD","LU1244550494.USD","LU1244550221.USD","IE00BLSP4452.SGD","BK4566","IE0000B7K699.USD","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181391367","title":"财报前瞻｜百事可乐本季度营收预计增7.63%，机构看多占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1181391367","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181391367?lang=zh_cn&edition=full","pubTime":"2026-07-02 08:02","pubTimestamp":1782950550,"startTime":"0","endTime":"0","summary":"百事可乐将于2026年07月09日披露最新季度业绩，市场关注提价与产品组合策略能否护住利润与增长节奏。市场一致预期显示，本季度百事可乐营收预计为239.79亿美元，同比增长7.63%；EBIT预计为41.29亿美元，同比增长9.44%；调整后每股收益预计为2.21美元，同比增长8.80%，当前公开渠道未见对本季度毛利率与净利率的明确一致预测或公司针对本季度的定量指引。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜百事可乐本季度营收预计增7.63%，机构看多占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122765038","title":"异动解读｜百事可乐盘中上涨3.06%，报139.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122765038","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122765038?lang=zh_cn&edition=full","pubTime":"2026-07-01 22:28","pubTimestamp":1782916125,"startTime":"0","endTime":"0","summary":"7月1日，百事可乐盘中上涨3.06%，报139.71美元/股，成交额2.45亿美元。百事可乐所在的软饮料行业中，个股中，Celsius Holdings涨7.68%，可口可乐欧洲合伙涨4.51%，Keurig Dr Pepper涨1.56%，怪物饮料涨1.43%，可口可乐涨0.21%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646334482","title":"花旗下调百事可乐目标价至170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646334482","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646334482?lang=zh_cn&edition=full","pubTime":"2026-06-26 15:23","pubTimestamp":1782458611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BLSP4452.SGD","LU1791807156.HKD","LU1267930227.SGD","PEP","BK4566","LU0980610538.SGD","BK4585","LU1244550494.USD","LU0106831901.USD","LU0170899867.USD","LU0203347892.USD","LU1162221912.USD","IE000WAW04H5.SGD","IE00BSNM7G36.USD","IE000F7OJYX1.SGD","LU0477156953.USD","LU1244550221.USD","LU0128525689.USD","LU2462157665.USD","BK4550","LU0162691827.USD","LU1929549753.HKD","LU2236285917.USD","BK4559","IE00BN8TJ469.HKD","LU0130517989.USD","LU1506573853.SGD","BK4504","BK4588","LU0203345920.USD","IE000BZT7R73.USD","LU0234572021.USD","LU2360032135.SGD","LU2125154778.USD","BK4534","IE0000B7K699.USD","LU0098860793.USD","BK4581","LU1894683264.USD","IE000MB6IJN5.SGD","LU0648001328.SGD","UDN","LU0072461881.USD","LU0314106906.USD","LU1366192091.USD","LU1668664300.SGD","LU2417539215.USD","IE00BBT3K403.USD","IE000SO60NU8.SGD","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124279645","title":"异动解读｜百事可乐盘中下跌3.05%，多家投行下调目标价叠加大客户流失","url":"https://stock-news.laohu8.com/highlight/detail?id=1124279645","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124279645?lang=zh_cn&edition=full","pubTime":"2026-06-18 02:59","pubTimestamp":1781722748,"startTime":"0","endTime":"0","summary":"6月18日，百事可乐盘中下跌3.05%，报141.67美元/股，成交额8.21亿美元。消息面上，近期多家投行接连下调百事可乐目标价：Piper Sandler将目标价从181美元下调至178美元，富国银行将目标价从160美元下调至150美元。与此同时，万豪国际宣布终止与百事可乐长达三十余年的独家合作关系，转而引入可口可乐作为全球酒店饮料供应商，市场对百事渠道竞争力的担忧加剧。软饮料行业整体承压，可口可乐跌0.62%，Keurig Dr Pepper跌1.97%，可口可乐欧洲合伙跌2.05%，百事跌幅居前。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641210311","title":"富国银行下调百事可乐目标价至150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641210311","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641210311?lang=zh_cn&edition=full","pubTime":"2026-06-08 12:27","pubTimestamp":1780892822,"startTime":"0","endTime":"0","summary":"富国银行将百事可乐的目标价从160美元下调至150美元，维持“持股观望”评级。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260608/32272663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["PEP","UUP","PGF","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140334705","title":"美国消费者钱包缩水，百事可乐缩减罐装尺寸","url":"https://stock-news.laohu8.com/highlight/detail?id=1140334705","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140334705?lang=zh_cn&edition=full","pubTime":"2026-06-03 02:16","pubTimestamp":1780424189,"startTime":"0","endTime":"0","summary":"汽油价格飙升，让消费者在便利店、超市乃至任何地方消费时都不得不三思而行。百事可乐美国饮料业务总裁迈克·德尔·波佐表示，应对策略之一便是缩小饮料规格。\n德尔·波佐在近期一次论坛上指出，传统的20盎司装苏打水售价约为3美元。如今，百事可乐正在测试13盎司瓶装以及迷你罐装产品。“一罐可能只需1.5美元，”他解释道，“这能促使你尝试一下Poppi。”此外，公司还考虑推出更小规格的运动瓶装佳得乐。\n面对消费压力，百事可乐正通过调整产品规格来适应市场需求，试图在价格敏感与消费意愿之间找到新的平衡点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE000SO60NU8.SGD","IE00BLSP4452.SGD","IE000F7OJYX1.SGD","LU1244550221.USD","LU1894683264.USD","IE00BLSP4239.USD","LU1929549753.HKD","BK4566","BK4581","IE000WAW04H5.SGD","LU1244550494.USD","LU1162221912.USD","BK4533","BK4534","LU0234572021.USD","IE0000B7K699.USD","IE000MB6IJN5.SGD","PEP","IE00B3T34201.USD","IE00BBT3K403.USD","BK4177","IE00BN8TJ469.HKD","BK4550","BK4504","LU0320765646.SGD","LU1894683348.USD","IE000BZT7R73.USD","LU1244550577.SGD","LU0098860793.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196094765","title":"异动解读｜百事可乐盘中下跌3.12%，涨价策略引发市场对需求前景担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1196094765","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196094765?lang=zh_cn&edition=full","pubTime":"2026-05-27 01:31","pubTimestamp":1779816661,"startTime":"0","endTime":"0","summary":"5月27日，百事可乐盘中下跌3.12%，报145.87美元/股，成交额4.8亿美元。消息面上，此前有报道称百事可乐计划将部分零售价为2.69美元的小袋薯片提价0.10至0.20美元。在当前消费环境承压背景下，涨价策略引发市场对其休闲食品业务销量前景的担忧，投资者担心提价可能导致消费者转向性价比更高的替代品，进而拖累整体营收表现。同行业中，可口可乐下跌1.47%，可口可乐欧洲合伙下跌0.9%，板块整体偏弱，进一步加剧百事可乐的抛压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122146880","title":"百事可乐计划对部分单份装产品提价10至20美分，当前零售价2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122146880","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122146880?lang=zh_cn&edition=full","pubTime":"2026-05-21 01:55","pubTimestamp":1779299720,"startTime":"0","endTime":"0","summary":"百事可乐公司正计划对其部分单份装零食产品实施新一轮价格上调。据悉，此次提价幅度预计在10至20美分之间，而目前这些产品的零售价格约为2.69美元。对于百事可乐而言，尽管其产品组合多样且品牌实力雄厚，但面对通胀环境，选择性地提价已成为一项关键财务决策。市场分析人士指出，此类小幅、针对性的提价策略，旨在平衡消费者承受能力与企业盈利需求。消费者是否会为这额外的10到20美分买单，将是观察此次调价效果的关键。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BK4566","LU0098860793.USD","BK4504","BK4177","LU1929549753.HKD","BK4550","BK4585","IE00BN8TJ469.HKD","IE000BZT7R73.USD","LU1894683264.USD","BK4533","LU0234572021.USD","LU0320765646.SGD","IE00BBT3K403.USD","BK4534","IE000MB6IJN5.SGD","IE000WAW04H5.SGD","LU1244550221.USD","IE0000B7K699.USD","BK4588","LU1162221912.USD","IE00B3T34201.USD","LU1894683348.USD","IE00BLSP4452.SGD","IE000F7OJYX1.SGD","LU1244550577.SGD","BK4581","LU1244550494.USD","IE00BLSP4239.USD","IE000SO60NU8.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137052888","title":"百事旗下Muscle Milk推出新配方奶昔 采用超滤牛奶且不含人工甜味剂、香精或色素","url":"https://stock-news.laohu8.com/highlight/detail?id=1137052888","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137052888?lang=zh_cn&edition=full","pubTime":"2026-05-16 03:09","pubTimestamp":1778872155,"startTime":"0","endTime":"0","summary":"百事公司旗下品牌Muscle Milk推出了一系列重新配方的奶昔产品。新品采用超滤牛奶作为基底，并宣称不含人工甜味剂、人工香精或任何添加色素。这一举措旨在迎合市场对更清洁、成分更简单食品的消费趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE000SO60NU8.SGD","IE00BLSP4452.SGD","IE000F7OJYX1.SGD","LU1244550221.USD","LU1894683264.USD","IE00BLSP4239.USD","LU1929549753.HKD","BK4566","BK4581","IE000WAW04H5.SGD","LU1244550494.USD","LU1162221912.USD","BK4533","BK4534","LU0234572021.USD","IE0000B7K699.USD","IE000MB6IJN5.SGD","PEP","IE00B3T34201.USD","IE00BBT3K403.USD","BK4177","IE00BN8TJ469.HKD","BK4550","BK4504","LU0320765646.SGD","LU1894683348.USD","IE000BZT7R73.USD","LU1244550577.SGD","LU0098860793.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183403264","title":"百事可乐：合作计划推动2030年前欧洲供应链50%肥料源自低碳渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=1183403264","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183403264?lang=zh_cn&edition=full","pubTime":"2026-05-06 05:16","pubTimestamp":1778015808,"startTime":"0","endTime":"0","summary":"百事可乐宣布，通过战略合作，预计到2030年公司欧洲供应链中使用的肥料将有约50%来自低碳来源。这一举措标志着该食品饮料巨头在推进农业可持续发展方面迈出重要步伐。\n低碳肥料的大规模应用将显著降低农业生产过程中的碳排放强度。作为全球食品行业的重要参与者，百事可乐此举有望引领产业链绿色转型，为行业可持续发展树立新标杆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4533","LU1244550494.USD","BK4504","LU1894683348.USD","LU0320765646.SGD","IE000SO60NU8.SGD","BK4566","IE000WAW04H5.SGD","LU1929549753.HKD","BK4550","IE00B3T34201.USD","IE0000B7K699.USD","BK4585","IE00BN8TJ469.HKD","BK4588","BK4581","IE00BBT3K403.USD","IE000BZT7R73.USD","LU0234572021.USD","PEP","IE000F7OJYX1.SGD","IE000MB6IJN5.SGD","LU1162221912.USD","IE00BLSP4452.SGD","LU1894683264.USD","BK4534","BK4177","LU1244550221.USD","IE00BLSP4239.USD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147522343","title":"百事可乐与Fertiberia达成协议：2030年前每年供应15万吨零影响作物营养解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1147522343","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147522343?lang=zh_cn&edition=full","pubTime":"2026-05-06 05:15","pubTimestamp":1778015736,"startTime":"0","endTime":"0","summary":"百事公司宣布与西班牙农业营养公司Fertiberia建立战略合作。根据协议，Fertiberia将在2030年前每年向百事提供高达15万吨的\"Impact Zero\"系列作物营养解决方案。\n这项合作将助力百事公司实现其农业供应链的可持续发展目标。\"Impact Zero\"产品采用创新技术，旨在减少农业生产过程中的碳足迹，同时保持作物产量和品质。\n通过此次合作，百事将进一步推进其\"正持农业\"战略，在2030年前将可持续农业实践推广至700万英亩的农田。该举措也是百事公司实现2040年净零排放目标的重要组成部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","IE000SO60NU8.SGD","LU1894683348.USD","IE00BLSP4239.USD","IE000BZT7R73.USD","LU1162221912.USD","LU1244550494.USD","BK4566","IE000MB6IJN5.SGD","PEP","BK4533","LU0320765646.SGD","BK4177","BK4534","IE000F7OJYX1.SGD","LU1244550577.SGD","LU1244550221.USD","IE00BLSP4452.SGD","BK4581","IE00BN8TJ469.HKD","LU0234572021.USD","IE00BBT3K403.USD","BK4550","IE0000B7K699.USD","BK4504","LU1894683264.USD","IE000WAW04H5.SGD","BK4585","LU0098860793.USD","LU1929549753.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124600653","title":"百事可乐与Fertiberia联手推进欧洲约40万英亩马铃薯与玉米种植脱碳进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1124600653","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124600653?lang=zh_cn&edition=full","pubTime":"2026-05-06 05:14","pubTimestamp":1778015641,"startTime":"0","endTime":"0","summary":"百事可乐公司与西班牙农业科技企业Fertiberia正展开战略合作，旨在推动欧洲范围内约40万英亩马铃薯与玉米种植的脱碳转型。该计划将通过创新农业技术降低碳排放强度，覆盖从土壤管理到作物生长的全产业链环节。通过构建可持续的农产品供应链，项目不仅致力于实现百事可乐2040年净零排放目标，更试图为欧洲农业绿色转型提供可复制的实践范本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU1244550577.SGD","LU1162221912.USD","LU1929549753.HKD","BK4581","IE0000B7K699.USD","BK4533","BK4550","IE00BLSP4452.SGD","BK4585","LU1894683348.USD","IE00B3T34201.USD","BK4566","IE00BN8TJ469.HKD","PEP","IE000SO60NU8.SGD","IE00BBT3K403.USD","IE000MB6IJN5.SGD","BK4588","LU0098860793.USD","BK4534","LU0234572021.USD","IE000BZT7R73.USD","BK4504","IE00BLSP4239.USD","LU0320765646.SGD","LU1244550221.USD","LU1894683264.USD","BK4177","IE000WAW04H5.SGD","IE000F7OJYX1.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168563487","title":"百事可乐与Talusag达成低碳氨属性协议 推动化肥行业脱碳进程加速","url":"https://stock-news.laohu8.com/highlight/detail?id=1168563487","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168563487?lang=zh_cn&edition=full","pubTime":"2026-05-05 21:05","pubTimestamp":1777986334,"startTime":"0","endTime":"0","summary":"百事可乐与Talusag共同宣布签署低碳氨属性协议，此举将有效推动化肥行业脱碳进程的加速发展。该协议聚焦于低碳氨属性的创新应用，旨在通过产业链协同合作降低化肥生产过程中的碳排放强度。\n双方通过此次合作探索可持续农业解决方案，将低碳氨属性纳入化肥生产体系，为农业价值链的碳中和目标提供技术支撑。这一战略举措不仅体现了企业对环境责任的承诺，更展现了行业领导者推动绿色转型的实践智慧。\n合作协议的落地将构建新型低碳农业生态，通过技术创新与产业协同双轮驱动，为全球化肥行业树立可持续发展标杆。随着低碳氨属性在化肥领域的规模化应用，农业减排路径将迎来新的突破点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE000F7OJYX1.SGD","LU1162221912.USD","IE000MB6IJN5.SGD","BK4588","BK4177","BK4504","IE00B3T34201.USD","IE000WAW04H5.SGD","BK4585","BK4533","IE000BZT7R73.USD","LU1244550577.SGD","IE000SO60NU8.SGD","LU0234572021.USD","BK4581","BK4550","LU0320765646.SGD","PEP","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4534","LU0098860793.USD","LU1894683348.USD","LU1894683264.USD","LU1244550494.USD","LU1244550221.USD","IE00BLSP4452.SGD","BK4566","IE0000B7K699.USD","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":0.0708},{"period":"1month","weight":0.0216},{"period":"3month","weight":-0.0634},{"period":"6month","weight":0.0403},{"period":"1year","weight":0.0783},{"period":"ytd","weight":0.0102}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.2047},{"period":"ytd","weight":0.0965}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗来纳州重新注册成立。是一家全球性的饮料和方便食品企业，旗下知名品牌组合互补，包括Lay’s、Doritos、Cheetos、Gatorade、Pepsi-Cola、Mountain Dew、Quaker、SodaStream等。通过其运营、授权装瓶商、合同制造商和其他合作伙伴，该公司生产、营销、分销和销售范围广泛的饮料和方便食品，面向两百多个国家和地区的客户和消费者。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":0.002241},{"month":2,"riseRate":0.565217,"avgChangeRate":0.010808},{"month":3,"riseRate":0.717391,"avgChangeRate":0.031601},{"month":4,"riseRate":0.638298,"avgChangeRate":0.011405},{"month":5,"riseRate":0.553191,"avgChangeRate":0.022182},{"month":6,"riseRate":0.553191,"avgChangeRate":-0.001696},{"month":7,"riseRate":0.702128,"avgChangeRate":0.016883},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.010299},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.001683},{"month":10,"riseRate":0.695652,"avgChangeRate":0.023392},{"month":11,"riseRate":0.608696,"avgChangeRate":0.012831},{"month":12,"riseRate":0.543478,"avgChangeRate":0.00389}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}