百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

交易中 05-07 15:50:33 EDT

131.83

+1.09

+0.83%

最高132.66	最低130.27	成交量457.22万
今开130.98	昨收130.74	日振幅1.83%
总市值1,808亿	流通市值1,803亿	总股本13.71亿
成交额6.01亿	换手率0.33%	流通股本13.67亿
市净率9.83	ROE49.93%	每股收益6.80
52周最高183.41	52周最低130.16	市盈率19.38
股息5.42	股息收益率0.04	ROA8.86%

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":131.81,"timestamp":1746647429701,"preClose":130.74,"halted":0,"volume":4571036,"delay":0,"floatShares":1367346775,"shares":1371079540,"eps":6.800856,"marketStatus":"交易中","change":1.07,"latestTime":"05-07 15:50:30 EDT","open":130.975,"high":132.66,"low":130.2701,"amount":600802207.39372,"amplitude":0.01828,"askPrice":131.84,"askSize":125,"bidPrice":131.81,"bidSize":45,"shortable":3,"etf":0,"ttmEps":6.800856,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":130.74,"dividendRate":0.04112,"preHourTrading":{"tag":"盘前","latestPrice":131.05,"preClose":130.74,"latestTime":"09:29 EDT","volume":33679,"amount":4427843.804049999,"timestamp":1746624599999},"postHourTrading":{"tag":"盘后","latestPrice":131.4085,"preClose":130.74,"latestTime":"19:59 EDT","volume":311543,"amount":40739333.4884,"timestamp":1746575945319},"volumeRatio":0.619535,"impliedVol":0.2353,"impliedVolPercentile":0.716},"requestUrl":"/m/hq/s/PEP","defaultTab":"news","newsList":[{"id":"2533386259","title":"市场消息：百事可乐选择亚马逊云服务(AWS)作为战略云服务提供商。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533386259","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533386259?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:03","pubTimestamp":1746622988,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0689472784.USD","LU1633808545.USD","SGXZ23171101.USD","LU1162221912.USD","LU2125154778.USD","BK4566","LU2065170008.USD","IE00BFXG0V08.USD","LU0096362180.USD","SG9999000418.SGD","LU0353189680.USD","GB00BDT5M118.USD","AMZN","LU0289941410.SGD","LU0719512351.SGD","LU2242650005.HKD","LU2471134879.HKD","LU0011850046.USD","PEP","LU1861558580.USD","LU0823421333.USD","LU0082616367.USD","BK4588","LU1791710582.SGD","BK4548","LU0077335932.USD","USAW.SI","LU2505996681.GBP","LU2317271919.USD","IE00B775H168.HKD","LU1201861165.SGD","LU0353189763.USD","LU2265009873.SGD","LU1267930490.SGD","LU1839511570.USD","LU1037948897.HKD","LU1674673428.USD","IE00BJJMRY28.SGD","SG9999002232.USD","LU2168563687.JPY","IE00B775SV38.USD","BK4598","LU0889565833.HKD","LU0320765646.SGD","LU0345768153.USD","LU0640476718.USD","LU0072462426.USD","LU0061474705.USD","LU0786609619.USD","LU2360106780.USD"],"gpt_icon":0},{"id":"2533493536","title":"百事可乐5月6日成交额为9.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533493536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533493536?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:24","pubTimestamp":1746584643,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，百事可乐成交额为9.01亿美元，成交额较昨日减少24.05%，当日成交量为688.99万股。百事可乐于2025年5月6日跌0.95%，报130.74美元，该股过去5个交易日跌2.66%，年初至今跌13.26%，过去60日跌8.77%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102407a6d5bcb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102407a6d5bcb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4588","IE00BLSP4452.SGD","BK4566","LU1894683264.USD","BK4585","LU1244550494.USD","IE00B3T34201.USD","BK4550","BK4581","LU1162221912.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","LU0098860793.USD","BK4534","LU1244550221.USD","LU0234572021.USD","LU1894683348.USD","PEP","LU1244550577.SGD","IE00BN8TJ469.HKD","BK4177","LU0320765646.SGD","BK4504","LU1929549753.HKD"],"gpt_icon":0},{"id":"2533663529","title":"百事可乐(PEP.US)豪赌体育营销！重组部门，押注2026年美加墨世界杯","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533663529?lang=zh_cn&edition=full","pubTime":"2025-05-06 20:55","pubTimestamp":1746536124,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百事可乐正加大对体育营销合作的投入，并将目光瞄准世界杯。这家饮料零食巨头正在重组其体育和娱乐合作团队，将旗下百事可乐、佳得乐和乐事等品牌的营销资源整合为统一部门，希望通过更好地利用重大体育赛事和职业联赛来重振增长。随着2026年国际足联世界杯登陆北美，这项运动正迎来争取美国观众的关键时刻。百事旗下菲多利零食业务已签约成为明年赛事和2027年巴西女足世界杯的全球赞助商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161030","LU1244550221.USD","BK4585","LU0234572021.USD","LU1894683264.USD","IE00B3T34201.USD","BK4504","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4533","LU1244550494.USD","LU1162221912.USD","LU1244550577.SGD","BK4177","IE00BLSP4239.USD","LU1929549753.HKD","BK4550","BK4588","BK4581","LU0320765646.SGD","IE00BN8TJ469.HKD","LU1894683348.USD","PEP","BK4534","LU0098860793.USD","BK4566"],"gpt_icon":0},{"id":"2530497888","title":"百事：1Q25收入仍然平淡 下调2025年EPS指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497888","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530497888?lang=zh_cn&edition=full","pubTime":"2025-04-28 00:00","pubTimestamp":1745769600,"startTime":"0","endTime":"0","summary":"1Q25 收入和核心EPS 基本符合市场预期公司公布1Q25 业绩。外汇波动对收入造成3ppt逆风，对EPS 造成4ppt 逆风。下调2025 年货币中性EPS 指引。此次业绩发布时，公司下调了2025 货币中性EPS 至同比持平，主因供应链成本上升和宏观不确定性。发展趋势北美业务1Q25 收入仍然平淡，北美饮料利润率继续改善。PBNA：1Q 内生收入同比+1%，OPM 同比+1.25ppt，整体OP 同比+14%。1Q 百事可乐在碳酸饮料赛道份额提升，受益于零糖产品成功推广，佳得乐运动饮料份额环比改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100117a469c8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100117a469c8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP"],"gpt_icon":1},{"id":"2530148846","title":"瑞银下调百事可乐目标价至169美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530148846","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530148846?lang=zh_cn&edition=full","pubTime":"2025-04-27 12:24","pubTimestamp":1745727883,"startTime":"0","endTime":"0","summary":"瑞银将百事可乐的目标价从175美元下调至169美元，维持“买入”评级。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/27122449925331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEP"],"gpt_icon":0},{"id":"2530119371","title":"百事可乐4月25日成交额为15.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530119371?lang=zh_cn&edition=full","pubTime":"2025-04-26 10:18","pubTimestamp":1745633880,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，百事可乐成交额为15.38亿美元，成交额较昨日减少27.63%，当日成交量为1154.47万股。百事可乐于2025年4月25日跌1.43%，报133.38美元，该股过去5个交易日跌6.62%，年初至今跌11.51%，过去60日跌10.51%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101803a6c8d540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101803a6c8d540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","IE00BN8TJ469.HKD","PEP","BK4550","LU1244550221.USD","BK4585","LU1244550494.USD","LU0098860793.USD","IE00B3T34201.USD","IE00BLSP4452.SGD","BK4588","LU1244550577.SGD","BK4533","LU1894683348.USD","IE00BBT3K403.USD","BK4566","BK4177","IE00BLSP4239.USD","BK4534","LU0320765646.SGD","LU0234572021.USD","LU1894683264.USD","BK4581","LU1162221912.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2530023169","title":"PEPSI®推出“渴望就可能”新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2530023169","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530023169?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:00","pubTimestamp":1745568000,"startTime":"0","endTime":"0","summary":"-PEPSI强势回归，携手大卫贝克汉姆推出“渴望就可能”新篇章 大卫贝克汉姆再度携手Pepsi，通过全新广告大片激励球迷追寻心中热爱 纽约2025年4月25日 /美通社/ -- Pepsi携全新升级的“渴望就可能”平台强势回归，由大卫贝克汉姆倾情呈现。这正是“渴望就可能”所要传达的精神。影片尾声，大卫贝克汉姆道出“渴望就可能”的主张：“只要热爱，就值得。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4670876_ZH70876_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["PEP","PEPS"],"gpt_icon":0},{"id":"2530943959","title":"百事可乐4月24日成交额为21.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530943959?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:17","pubTimestamp":1745547474,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，百事可乐成交额为21.25亿美元，成交额较昨日增加92.65%，当日成交量为1557.73万股。百事可乐于2025年4月24日跌4.89%，报135.31美元，该股过去5个交易日跌3.41%，年初至今跌10.23%，过去60日跌9.14%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101758a4662ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101758a4662ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","LU1244550494.USD","LU1894683264.USD","LU1162221912.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU1929549753.HKD","BK4581","PEP","BK4533","LU1244550577.SGD","BK4504","LU0234572021.USD","BK4566","LU0320765646.SGD","BK4177","IE00BBT3K403.USD","LU1894683348.USD","IE00B3T34201.USD","LU1244550221.USD","BK4550","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2530910944","title":"关税冲击下，百事可乐(PEP.US)拉响美国“消费警报”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530910944?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:30","pubTimestamp":1745544650,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，面对关税逆风和白宫对其部分业务施加的压力，百事公司下调了全年利润预期，原因是不可预测的美国贸易政策和不断恶化的消费者信心推高了成本，削弱了对该公司零食和软饮料的需求。百事公司报告第一季度销售额下降1.8%至179亿美元。百事公司还在与美国政府进行斗争，政府禁止低收入公民使用联邦食品券购买苏打水和糖果。美国消费者情绪正在明显恶化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BLSP4452.SGD","LU0320765646.SGD","IE00B3T34201.USD","BK4581","BK4588","LU1929549753.HKD","BK4504","LU1244550577.SGD","LU1244550221.USD","IE00BN8TJ469.HKD","BK4585","LU1894683348.USD","LU1162221912.USD","LU1244550494.USD","LU0098860793.USD","BK4550","LU1894683264.USD","LU0234572021.USD","BK4177","IE00BBT3K403.USD","BK4533","BK4566","BK4534","IE00BLSP4239.USD","PEP"],"gpt_icon":0},{"id":"2529931678","title":"Safety Shot, Inc.盘中异动 早盘大幅拉升5.06%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529931678?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:32","pubTimestamp":1745501538,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时32分，Safety Shot, Inc.股票出现异动，股价大幅拉升5.06%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.79%。其相关个股中，Safety Shot, Inc.、可口可乐欧洲太平洋、可口可乐装瓶涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、百事可乐较为活跃，换手率分别为0.29%、0.06%、0.03%，振幅较大的相关个股有Safety Shot, Inc.、胡椒博士集团、百事可乐，振幅分别为6.96%、1.62%、1.53%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213218a4656f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213218a4656f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","LU0234572021.USD","IE00B3T34201.USD","BK4504","PEP","LU1244550494.USD","IE00BLSP4452.SGD","BK4581","LU1244550577.SGD","LU1162221912.USD","BK4585","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4588","BK4566","LU0098860793.USD","IE00BLSP4239.USD","SHOT","LU0320765646.SGD","BK4183","LU1244550221.USD","LU1929549753.HKD","BK4550","BK4177","BK4533","LU1894683264.USD","BK4534"],"gpt_icon":0},{"id":"2529982017","title":"金十数据整理：每日美股市场要闻速递（4月24日，周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982017","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529982017?lang=zh_cn&edition=full","pubTime":"2025-04-24 20:49","pubTimestamp":1745498965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MRK","IE00B4R5TH58.HKD","LU0823421333.USD","LU2403377893.USD","0HAF.UK","EURmain","DELL","UPS","LU0345769631.USD","LU0130517989.USD","TSLL","LU0211327993.USD","LU0683600562.USD","TSYW.SI","LU2242649171.HKD","AAL","LU1116320737.USD","NOK","LU0314106906.USD","PG","USJW.SI","GOOG","IE00BK4W5M84.HKD","MEURmain","PEP","LU0345774631.USD","LU0198837287.USD","GOOGL","LU1303367103.USD","159891","LU0128525929.USD","LU0823421416.USD","BK4020","LU2237443622.USD","LU2247934214.USD","LU2242650005.HKD","LU0203202063.USD","LU1162221912.USD","FXC","CADmain","FXE","TSLA","IE00BMPRXQ63.HKD","EUO","LU2324357040.USD","LU0494093205.USD","LU1917777945.USD","IE00BZ199S13.USD","NDAQ","LU1069344957.HKD"],"gpt_icon":0},{"id":"2529987134","title":"百事可乐(PEP)第一季营业利润同比下降4.9%至25.8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987134","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529987134?lang=zh_cn&edition=full","pubTime":"2025-04-24 20:19","pubTimestamp":1745497180,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百事可乐(PEP)公布第一季度业绩，期内核心每股收益1.48美元，上年同期1.61美元，市场预估1.49美元；营业利润25.8亿美元，同比下降4.9%，市场预估27.8亿美元；净营收179.2亿美元，同比下降1.8%，市场预估177.7亿美元；内生性收入增长1.2％，上年同期增长2.7％，市场预估增长0.53％；资本支出6.03亿美元，市场预估6.57亿美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BBT3K403.USD","LU1162221912.USD","BK4585","LU0234572021.USD","IE00BN8TJ469.HKD","BK4566","IE00B3T34201.USD","BK4588","PEP","LU1244550494.USD","BK4581","LU1244550221.USD","BK4533","BK4504","LU1929549753.HKD","BK4177","LU0098860793.USD","BK4550","LU1894683264.USD","BK4534","LU1244550577.SGD","IE00BLSP4239.USD","LU1894683348.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2529860108","title":"百事下调全年利润展望 因贸易政策不确定性及消费者情绪恶化","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860108","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529860108?lang=zh_cn&edition=full","pubTime":"2025-04-24 18:44","pubTimestamp":1745491443,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320765646.SGD","BK4177","IE00B3T34201.USD","BK4585","BK4534","BK4581","BK4533","LU1244550494.USD","LU1894683348.USD","BK4504","BK4550","LU1929549753.HKD","BK4566","IE00BBT3K403.USD","LU0098860793.USD","LU1894683264.USD","LU1244550577.SGD","LU1162221912.USD","LU1244550221.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","PEP","LU0234572021.USD","BK4588","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2529606066","title":"百事(PEP.O)2025年Q1营收179.2亿美元，市场预期177.67亿美元，去年同期182.5亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606066","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529606066?lang=zh_cn&edition=full","pubTime":"2025-04-24 18:28","pubTimestamp":1745490492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1894683264.USD","LU1894683348.USD","LU1244550221.USD","IE00BN8TJ469.HKD","LU0234572021.USD","LU1929549753.HKD","LU1244550577.SGD","IE00BLSP4239.USD","IE00B3T34201.USD","PEP","BK4588","LU0098860793.USD","LU1162221912.USD","IE00BLSP4452.SGD","BK4533","LU0320765646.SGD","BK4581","BK4504","BK4550","LU1244550494.USD","BK4534","BK4566","BK4177","IE00BBT3K403.USD","BK4585"],"gpt_icon":0},{"id":"2529671600","title":"百事公司：第一季度营业利润25.8亿美元 同比下降4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529671600","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529671600?lang=zh_cn&edition=full","pubTime":"2025-04-24 18:24","pubTimestamp":1745490240,"startTime":"0","endTime":"0","summary":"观点网讯：百事公司4月24日公布，公司第一季度核心每股收益1.48美元，上年同期1.61美元，市场预估1.49美元。第一季度营业利润25.8亿美元，同比下降4.9%，市场预估27.8亿美元；第一季度净营收179.2亿美元，同比下降1.8%，市场预估177.7亿美元；第一季度内生性收入增长1.2％，上年同期增长2.7％，市场预估增长0.53％。第一季度资本支出6.03亿美元，市场预估6.57亿美元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042419110397437a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042419110397437a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B3T34201.USD","LU1929549753.HKD","BK4585","PEP","BK4533","IE00BLSP4452.SGD","LU0234572021.USD","BK4550","LU1244550494.USD","BK4177","LU1244550221.USD","LU1162221912.USD","BK4504","LU1244550577.SGD","BK4534","BK4566","LU0320765646.SGD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4581","IE00BBT3K403.USD","LU1894683348.USD","LU0098860793.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2529606880","title":"百事公司Q1净营收同比下降1.8% 营业利润同比下降4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606880","media":"格隆汇","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529606880?lang=zh_cn&edition=full","pubTime":"2025-04-24 18:04","pubTimestamp":1745489080,"startTime":"0","endTime":"0","summary":"格隆汇4月24日｜百事公司公布第一季度业绩，期内核心每股收益1.48美元，上年同期1.61美元，市场预估1.49美元； 营业利润25.8亿美元，同比下降4.9%，市场预估27.8亿美元； 净营收179.2亿美元，同比下降1.8%，市场预估177.7亿美元； 内生性收入增长1.2％，上年同期增长2.7％，市场预估增长0.53％； 资本支出6.03亿美元，市场预估6.57亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418063394e0d67e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418063394e0d67e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP"],"gpt_icon":0},{"id":"1117878912","title":"百事可乐Q1净营收179.2亿美元，同比下降1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117878912","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117878912?lang=zh_cn&edition=full","pubTime":"2025-04-24 18:00","pubTimestamp":1745488856,"startTime":"0","endTime":"0","summary":"4月24日，百事可乐盘前发布财报：第一季度净营收179.2亿美元，同比下降1.8%，市场预估177.7亿美元；营业利润25.8亿美元，同比下降4.9%，市场预估27.8亿美元。稀释后每股收益1.33美元，较上年同期的1.48美元下降10.1%，低于市场预期的1.49美元。财报发布后，百事可乐盘前跌超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"百事可乐Q1净营收179.2亿美元，同比下降1.8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2529619386","title":"百事可乐4月23日成交额为11.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529619386?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:16","pubTimestamp":1745460968,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，百事可乐成交额为11.03亿美元，成交额较昨日增加7.75%，当日成交量为776.00万股。百事可乐于2025年4月23日跌0.84%，报142.26美元，该股过去5个交易日跌0.41%，年初至今跌5.61%，过去60日跌7.17%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101618a464ab8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101618a464ab8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4534","LU1894683264.USD","BK4177","BK4585","LU1244550577.SGD","BK4588","LU0098860793.USD","BK4566","BK4504","LU0234572021.USD","IE00BN8TJ469.HKD","LU0320765646.SGD","IE00BBT3K403.USD","BK4550","LU1929549753.HKD","LU1894683348.USD","PEP","LU1244550221.USD","LU1162221912.USD","LU1244550494.USD","IE00BLSP4452.SGD","BK4581","IE00B3T34201.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2529518029","title":"如何看待美国加征关税，让百事可乐、可口可乐冰火两重天？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518029","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529518029?lang=zh_cn&edition=full","pubTime":"2025-04-23 07:54","pubTimestamp":1745366040,"startTime":"0","endTime":"0","summary":"如何看待美国加征关税，让百事可乐、可口可乐冰火两重天？","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656086436&idx=4&sn=f768feeaa91fca73c851eeb61806efef&chksm=671c977530595695e00cbc70962ed1982b304720403408fa88293e0e7faff91fd2319b3dc6d7&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0061474960.USD","KO","LU2133065610.SGD","LU2264538146.SGD","LU2108987350.USD","LU0175139822.USD","LU1868836914.USD","LU1988902786.USD","IE00BLSP4239.USD","BK4610","LU1732799900.SGD","IE00B3PB1722.GBP","SG9999015341.SGD","LU2237957811.SGD","LU0320765646.SGD","PEP","SG9999002224.SGD","LU1116320901.HKD","LU0061475181.USD","LU1059921491.USD","LU1670711123.USD","LU1003077747.HKD","LU1894683264.USD","SG9999015358.SGD","LU1032955483.USD","LU0823417737.USD","LU1670710661.SGD","LU2506952097.USD","LU2347655156.SGD","SGXZ23171101.USD","LU1221951046.USD","BK4534","LU1868836591.USD","SG9999014542.SGD","LU1244550221.USD","LU2506951875.HKD","IE00BGHQF631.EUR","LU2097829019.USD","SG9999014559.SGD","IE00BBT3K403.USD","LU0795875169.SGD","LU1064131342.USD","SG9999004303.SGD","LU2237443978.SGD","LU2506952170.USD","BK4585","LU0323591593.USD","BK4588","LU0265550946.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2529239861","title":"百事可乐4月21日成交额为10.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529239861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529239861?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:18","pubTimestamp":1745288306,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，百事可乐成交额为10.49亿美元，成交额较昨日增加20.17%，当日成交量为741.28万股。百事可乐于2025年4月21日跌0.78%，报141.73美元，该股过去5个交易日跌1.87%，年初至今跌5.97%，过去60日跌3.79%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101828a6c3219a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101828a6c3219a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","BK4177","IE00B3T34201.USD","BK4585","BK4534","BK4581","BK4533","LU1244550494.USD","LU1894683348.USD","BK4504","BK4550","LU1929549753.HKD","BK4566","IE00BBT3K403.USD","LU0098860793.USD","LU1894683264.USD","LU1244550577.SGD","LU1162221912.USD","LU1244550221.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","PEP","LU0234572021.USD","BK4588","IE00BLSP4452.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":-0.0266},{"period":"1month","weight":-0.1082},{"period":"3month","weight":-0.1024},{"period":"6month","weight":-0.2028},{"period":"1year","weight":-0.2564},{"period":"ytd","weight":-0.1402}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗莱纳州重新注册成立。该公司是一家全球领先的饮料和方便食品公司，拥有一系列互补的品牌，包括乐事、Doritos、奇多、佳得乐、百事可乐、激浪、桂格和SodaStream。通过其自身运营、授权瓶装商、合同制造商和其他第三方，该公司生产、营销、分销和销售各种饮料和方便食品，为200多个国家和地区的客户和消费者提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.422222,"avgChangeRate":0.000726},{"month":2,"riseRate":0.555556,"avgChangeRate":0.008718},{"month":3,"riseRate":0.733333,"avgChangeRate":0.034195},{"month":4,"riseRate":0.630435,"avgChangeRate":0.011205},{"month":5,"riseRate":0.565217,"avgChangeRate":0.024512},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.000516},{"month":7,"riseRate":0.688889,"avgChangeRate":0.015072},{"month":8,"riseRate":0.377778,"avgChangeRate":-0.012256},{"month":9,"riseRate":0.488889,"avgChangeRate":-0.000493},{"month":10,"riseRate":0.688889,"avgChangeRate":0.023018},{"month":11,"riseRate":0.6,"avgChangeRate":0.012713},{"month":12,"riseRate":0.555556,"avgChangeRate":0.004756}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}