百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

交易中 04-16 11:09:17 EDT

157.67

+2.82

+1.82%

最高159.79	最低154.26	成交量361.80万
今开155.54	昨收154.85	日振幅3.57%
总市值2,156亿	流通市值2,153亿	总股本13.67亿
成交额5.69亿	换手率0.26%	流通股本13.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":157.67,"timestamp":1776352157030,"preClose":154.85,"halted":0,"volume":3617966,"delay":0,"changeRate":0.018211172102034184,"floatShares":1365368100,"shares":1367340122,"eps":6,"marketStatus":"交易中","change":2.82,"latestTime":"04-16 11:09:17 EDT","open":155.54,"high":159.79,"low":154.2627,"amount":568838032.87872,"amplitude":0.035695,"askPrice":157.72,"askSize":110,"bidPrice":157.62,"bidSize":153,"shortable":3,"etf":0,"ttmEps":6,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776369600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":154.85,"dividendRate":0.03566,"preHourTrading":{"tag":"盘前","latestPrice":155.51,"preClose":154.85,"latestTime":"09:29 EDT","volume":171895,"amount":26807779.86905,"timestamp":1776346199999,"change":0.66,"changeRate":0.004262,"amplitude":0.040814},"postHourTrading":{"tag":"盘后","latestPrice":154.85,"preClose":154.85,"latestTime":"19:58 EDT","volume":790130,"amount":122356863.2497,"timestamp":1776297514304,"change":0,"changeRate":0,"amplitude":0.005386},"volumeRatio":2.526788,"impliedVol":0.2628,"impliedVolPercentile":0.552},"requestUrl":"/m/hq/s/PEP","defaultTab":"news","newsList":[{"id":"2627218193","title":"百事公司每股收益和营收均超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2627218193","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627218193?lang=zh_cn&edition=full","pubTime":"2026-04-16 20:29","pubTimestamp":1776342540,"startTime":"0","endTime":"0","summary":"百事公司（PEP）每股收益和营收均超出预期，此前乐事和多力多滋等品牌降价后，北美零食业务恢复了销量增长；该公司重申了全年业绩指引。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-16/doc-inhuszse1590521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","PEP","BK4177","IE0000B7K699.USD","IE000WAW04H5.SGD","IE00BBT3K403.USD","LU1162221912.USD","BK4566","IE00B3T34201.USD","LU1244550494.USD","BK4533","LU1929549753.HKD","LU1894683348.USD","LU0098860793.USD","IE00BLSP4239.USD","LU0320765646.SGD","IE000MB6IJN5.SGD","IE00BN8TJ469.HKD","LU1244550577.SGD","LU1894683264.USD","BK4585","LU0234572021.USD","SINA","BK4550","BK4504","IE000BZT7R73.USD","BK4581","IE000F7OJYX1.SGD","BK4534","IE00BLSP4452.SGD","LU1244550221.USD","IE000SO60NU8.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627133218","title":"降价见效！百事可乐(PEP.US)Q1业绩超预期 连续54年股息增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2627133218","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627133218?lang=zh_cn&edition=full","pubTime":"2026-04-16 20:22","pubTimestamp":1776342172,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百事可乐第一季度营收和盈利均超出预期，旗下乐事、多力多滋等咸味零食在降价策略推动下销量有所回升。北美食品部门第一季度销量有所增长，但该地区的饮料业务销量却出现下滑。外部环境方面，百事可乐警告称宏观经济环境日益动荡。截至发稿，百事可乐盘前涨0.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BN8TJ469.HKD","LU1929549753.HKD","IE000BZT7R73.USD","BK4177","LU0098860793.USD","BK4533","BK4566","LU1894683264.USD","LU1244550577.SGD","BK4581","IE0000B7K699.USD","BK4585","LU1244550494.USD","VIG","IE000MB6IJN5.SGD","LU0320765646.SGD","IE00B3T34201.USD","LU1244550221.USD","IE000WAW04H5.SGD","IE00BLSP4452.SGD","BK4504","IE00BLSP4239.USD","LU1894683348.USD","BK4534","IE000SO60NU8.SGD","IE00BBT3K403.USD","PEP","BK4550","IE000F7OJYX1.SGD","BK4588","LU1162221912.USD","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124021492","title":"百事可乐：2026财年预期业务运营可缓解部分持续性成本压力影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1124021492","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124021492?lang=zh_cn&edition=full","pubTime":"2026-04-16 18:09","pubTimestamp":1776334188,"startTime":"0","endTime":"0","summary":"百事公司对2026财年的基本假设是，其业务运营能够有效缓解部分可能持续存在的成本压力所带来的冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PEP","BK4177","IE0000B7K699.USD","IE000WAW04H5.SGD","IE00BBT3K403.USD","LU1162221912.USD","BK4566","IE00B3T34201.USD","LU1244550494.USD","BK4533","LU1929549753.HKD","LU1894683348.USD","LU0098860793.USD","IE00BLSP4239.USD","LU0320765646.SGD","IE000MB6IJN5.SGD","IE00BN8TJ469.HKD","LU1244550577.SGD","LU1894683264.USD","BK4585","LU0234572021.USD","BK4550","BK4504","IE000BZT7R73.USD","BK4581","IE000F7OJYX1.SGD","BK4534","IE00BLSP4452.SGD","LU1244550221.USD","IE000SO60NU8.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127213447","title":"百事可乐预计北美食品业务2026财年业绩将持续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1127213447","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127213447?lang=zh_cn&edition=full","pubTime":"2026-04-16 18:04","pubTimestamp":1776333890,"startTime":"0","endTime":"0","summary":"百事可乐公司管理层在最新发布的预备声明中表示，对公司北美食品业务板块在2026财年的表现持乐观态度，预计该业务单元将延续改善势头。\n根据公司披露的信息，百事可乐北美食品业务正在实施一系列战略举措，包括产品组合优化、供应链效率提升和市场营销创新。这些措施有望推动业务在2026财年实现可持续增长。\n公司强调，尽管面临宏观经济环境的不确定性，但通过持续聚焦核心品牌建设和运营效率优化，对达成既定业绩目标充满信心。未来将继续密切关注消费趋势变化，动态调整经营策略以把握市场机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE00BLSP4239.USD","IE00B3T34201.USD","BK4585","LU0320765646.SGD","LU1244550577.SGD","LU1244550221.USD","IE00BLSP4452.SGD","LU1894683348.USD","BK4550","IE000BZT7R73.USD","LU1894683264.USD","BK4177","BK4533","BK4581","BK4566","LU0098860793.USD","IE0000B7K699.USD","IE000SO60NU8.SGD","IE00BN8TJ469.HKD","PEP","LU0234572021.USD","BK4504","IE000WAW04H5.SGD","BK4534","IE000MB6IJN5.SGD","LU1162221912.USD","LU1244550494.USD","LU1929549753.HKD","IE000F7OJYX1.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154905992","title":"百事可乐一季度净营收194.4亿美元，核心每股收益1.61美元，均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1154905992","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154905992?lang=zh_cn&edition=full","pubTime":"2026-04-16 18:03","pubTimestamp":1776333801,"startTime":"0","endTime":"0","summary":"一季度净营收194.4亿美元，预估189.3亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"百事可乐一季度净营收194.4亿美元，核心每股收益1.61美元，均超预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190740440","title":"百事可乐：系统性商品对冲计划有望提供短期成本保护与关键原材料价格可见度","url":"https://stock-news.laohu8.com/highlight/detail?id=1190740440","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190740440?lang=zh_cn&edition=full","pubTime":"2026-04-16 18:01","pubTimestamp":1776333676,"startTime":"0","endTime":"0","summary":"百事可乐通过其系统化的商品对冲策略，预计将在短期内为特定原材料成本构筑防护屏障，同时提升对关键投入成本走势的预测能力。该机制有助于缓解大宗商品价格波动对利润率的冲击，为企业的财务规划提供更清晰的前瞻指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","IE000WAW04H5.SGD","LU1162221912.USD","IE000SO60NU8.SGD","IE00BN8TJ469.HKD","IE000BZT7R73.USD","BK4585","BK4581","IE000MB6IJN5.SGD","LU1929549753.HKD","BK4533","BK4504","BK4550","BK4534","BK4566","PEP","IE00BLSP4239.USD","IE0000B7K699.USD","IE00BBT3K403.USD","BK4177","LU1244550221.USD","LU1244550577.SGD","IE00B3T34201.USD","LU1894683348.USD","LU1244550494.USD","LU0320765646.SGD","IE000F7OJYX1.SGD","IE00BLSP4452.SGD","LU1894683264.USD","LU0098860793.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621778414","title":"百事可乐(PEP.US)超九成原料本土化 强化套保应对地缘风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2621778414","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621778414?lang=zh_cn&edition=full","pubTime":"2026-03-23 15:41","pubTimestamp":1774251665,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百事可乐亚太区首席执行 Anne Tse 表示，公司正通过 95% 的原料本土化采购以及套期保值手段，来缓解地缘政治和成本压力。她指出，公司已针对多种大宗商品实施了对冲策略。此外，百事公司正瞄准高端化、高营养密度的产品，在减少糖分和钠含量的同时，融合本土食材以契合中国的饮食传统。今年 1 月，百事公司宣布与西门子及英伟达开展多年合作，利用包括人工智能在内的先进技术对其工厂和供应链运营进行转型。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1894683348.USD","BK4581","LU1244550494.USD","LU0320765646.SGD","BK4177","LU1894683264.USD","LU1244550577.SGD","LU1162221912.USD","BK4550","LU1244550221.USD","BK4533","PEP","BK4534","LU0098860793.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4588","BK4504","LU1929549753.HKD","IE00B3T34201.USD","IE00BBT3K403.USD","BK4566","IE00BN8TJ469.HKD","LU0234572021.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176409686","title":"国家地理学会与百事可乐注资全球研究 加速推进再生农业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1176409686","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176409686?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:08","pubTimestamp":1771942126,"startTime":"0","endTime":"0","summary":"国家地理学会与食品饮料巨头百事可乐近日宣布联合设立专项基金，用于支持全球范围内的再生农业研究项目。这项合作旨在通过科学创新推动农业系统转型，加快再生农业实践在全球范围的普及与应用。\n再生农业作为一种注重生态恢复的耕作模式，能够有效提升土壤健康、增强生物多样性并改善水资源管理。此次资助将聚焦于开发可规模化推广的再生农业技术，为应对气候变化及保障粮食安全提供关键支持。\n双方表示，该倡议将汇聚全球顶尖科研力量，通过实地研究探索农业与自然和谐共生的新路径。研究成果预计将为农业产业链的可持续发展提供科学依据，助力构建更具韧性的粮食生产体系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1894683264.USD","LU1244550221.USD","BK4566","LU1244550577.SGD","LU1929549753.HKD","LU1162221912.USD","LU0320765646.SGD","BK4534","BK4585","LU1894683348.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00B3T34201.USD","BK4177","LU1244550494.USD","BK4504","IE00BLSP4452.SGD","BK4588","BK4581","IE00BLSP4239.USD","LU0234572021.USD","BK4533","LU0098860793.USD","PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136577630","title":"百事公司称消费者欢迎零食降价举措","url":"https://stock-news.laohu8.com/highlight/detail?id=1136577630","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136577630?lang=zh_cn&edition=full","pubTime":"2026-02-19 00:32","pubTimestamp":1771432352,"startTime":"0","endTime":"0","summary":"百事公司表示，从多力多滋到乐事等品牌的价格下调已显现积极信号，预计将对销售额产生提振作用。在投资者会议上，首席执行官拉蒙·拉瓜尔塔指出，针对部分产品高达15%的降价幅度，消费者反馈的初期数据\"表现优异\"。拉瓜尔塔向投资者透露，公司计划通过此举提升特定产品的市场份额，并提高食品业务的净收入与利润。\"消费者明确向我们传递了这是正确决策的信号，\"他强调道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4581","IE00BLSP4452.SGD","BK4504","LU0234572021.USD","LU1244550494.USD","PEP","IE00B3T34201.USD","BK4550","LU1894683348.USD","LU1244550577.SGD","BK4585","LU0098860793.USD","LU1244550221.USD","BK4566","IE00BN8TJ469.HKD","LU0320765646.SGD","BK4588","IE00BLSP4239.USD","BK4177","LU1929549753.HKD","LU1894683264.USD","BK4533","LU1162221912.USD","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104388686","title":"百事可乐CEO指出低糖、低钠、无人工成分与分量控制成为消费者核心偏好——CAGNY 2026峰会聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1104388686","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104388686?lang=zh_cn&edition=full","pubTime":"2026-02-18 22:18","pubTimestamp":1771424295,"startTime":"0","endTime":"0","summary":"在CAGNY 2026年度会议上，百事可乐首席执行官强调，当前消费者对健康饮食的需求正推动食品饮料行业向更清洁的标签转型。其指出，减少糖分与钠含量、剔除人工添加剂及色素，并通过科学分量控制满足个性化营养需求，已成为市场主流趋势。\n这一战略方向凸显出百事可乐正积极应对全球健康消费浪潮，通过产品配方革新与包装设计优化，重塑品牌价值。随着消费者对成分透明度的要求日益提升，企业需在口感与健康属性间寻求平衡，方能赢得未来市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU1244550494.USD","IE00B3T34201.USD","BK4504","BK4581","LU0320765646.SGD","BK4585","LU1244550577.SGD","IE00BLSP4452.SGD","LU1244550221.USD","IE00BN8TJ469.HKD","BK4550","IE00BLSP4239.USD","LU1894683264.USD","BK4534","LU0234572021.USD","BK4566","PEP","BK4588","LU1162221912.USD","LU1929549753.HKD","BK4533","BK4177","LU0098860793.USD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173062101","title":"百事可乐CEO宣布2026下半年重启桂格品牌 聚焦肠道健康、心脏健康、能量与体重管理","url":"https://stock-news.laohu8.com/highlight/detail?id=1173062101","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173062101?lang=zh_cn&edition=full","pubTime":"2026-02-18 22:16","pubTimestamp":1771424180,"startTime":"0","endTime":"0","summary":"百事可乐首席执行官透露，公司计划于2026年下半年重新推出桂格品牌产品线，战略重心将集中在四大健康维度：肠道健康改善、心血管功能强化、能量补充效率及体重管理科学。此次品牌重塑将结合最新营养学研究，通过创新配方升级传统燕麦产品，满足当代消费者对功能性食品日益增长的需求。\n据悉，新系列产品将采用天然膳食纤维与植物蛋白复合技术，在保持经典口感的同时增强饱腹感。研发团队特别针对都市人群的高强度工作节奏设计能量缓释方案，并引入益生元组合优化肠道菌群平衡。市场分析师指出，此举标志着百事可乐正在加速向健康化战略转型，有望在价值千亿美元的功能性食品市场中抢占先机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4588","LU1244550494.USD","BK4550","BK4533","LU1894683348.USD","LU1929549753.HKD","LU0234572021.USD","BK4534","BK4177","IE00BLSP4452.SGD","IE00B3T34201.USD","IE00BN8TJ469.HKD","LU1162221912.USD","IE00BLSP4239.USD","PEP","BK4585","LU1244550577.SGD","LU1244550221.USD","BK4581","LU1894683264.USD","IE00BBT3K403.USD","BK4566","LU0098860793.USD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612497862","title":"百事可乐盘中异动 急速跳水3.02%报160.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612497862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612497862?lang=zh_cn&edition=full","pubTime":"2026-02-18 01:56","pubTimestamp":1771350968,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日01时56分，百事可乐股票出现异动，股价大幅下跌3.02%。截至发稿，该股报160.93美元/股，成交量357.809万股，换手率0.26%，振幅3.98%。机构评级方面，在所有23家参与评级的机构中，39%的券商给予买入建议，52%的券商给予持有建议，9%的券商给予卖出建议。百事可乐股票所在的软饮行业中，整体跌幅为1.00%。方便食品约占其总收入的58%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021801560897a668ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021801560897a668ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4504","LU1244550494.USD","IE00BLSP4452.SGD","BK4588","LU1894683264.USD","BK4585","IE00BLSP4239.USD","BK4581","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU0234572021.USD","BK4566","LU1244550221.USD","BK4533","LU1162221912.USD","LU1244550577.SGD","IE00B3T34201.USD","LU1929549753.HKD","LU0098860793.USD","LU0320765646.SGD","BK4177","PEP","LU1894683348.USD","BK4550"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2611199965","title":"巴克莱四季度增持美光科技等五股，减持英伟达微软等","url":"https://stock-news.laohu8.com/highlight/detail?id=2611199965","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611199965?lang=zh_cn&edition=full","pubTime":"2026-02-14 07:12","pubTimestamp":1771024321,"startTime":"0","endTime":"0","summary":"2026年2月14日，巴克莱银行披露2025年四季度13F持仓文件。该公司当季增持美光科技、谷歌C类股、吉利德科学、应用材料及Kenvue；减持英伟达、微软、摩根大通、百事和苹果。截至期末，其前五大重仓股为英伟达（占比5.3%）、微软、苹果、亚马逊和谷歌A类股。调整主因系对半导体周期、AI算力需求及医药板块估值的再平衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214071342a4a24aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214071342a4a24aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014542.SGD","LU1839511570.USD","LU0170899867.USD","LU0345770308.USD","SG9999018857.SGD","LU2133065610.SGD","IE00B19Z3581.USD","LU2491050154.USD","LU0528227936.USD","SG9999014567.USD","LU2543165471.USD","LU0823421416.USD","LU1069344957.HKD","LU1244550221.USD","IE00B19Z8W00.USD","IE00BQXX3C00.GBP","LU2083900584.USD","LU2148611432.USD","LU1121112475.USD","LU2430703251.USD","IE00BFSS7M15.SGD","SGXZ81514606.USD","SGXZ23171101.USD","LU2452424414.USD","LU0210533765.USD","LU0029864427.USD","LU0203347892.USD","LU0289739343.SGD","IE0001KFT4U8.USD","IE00BSNM7G36.USD","LU2279689827.SGD","MUD","LU1861215975.USD","LU0957791311.USD","LU1366192091.USD","LU2471134523.USD","IE00B3S45H60.SGD","LU0708995401.HKD","LU0266013472.USD","LU0203202063.USD","IE00BMPRXQ63.HKD","LU2506951958.HKD","LU0417517546.SGD","LU0215105999.USD","LU0256863811.USD","IE00B7KXQ091.USD","LU1235294995.USD","LU2552382215.SGD","LU2236285917.USD","BK4608","LU1261432733.SGD","LU0965509010.AUD","LU2404859741.USD","LU0157215616.USD","LU1066053197.SGD","IE00BKDWB100.SGD","LU1153585028.USD","LU2430703178.SGD","LU0265550359.USD","LU1035773651.USD","LU1127390331.HKD","IE000YTNTUN2.SGD","LU0726765562.USD","LU2125909759.SGD","IE00BQXX3F31.USD","LU1791710582.SGD","LU0158827948.USD","LU1821325948.USD","LU2463028550.USD","IE00B19Z9505.USD","LU0289960550.SGD","IE000W1ABFV2.USD","LU2360108059.USD","SGXZ31699556.SGD","LU0006306889.USD","LU2023250504.SGD","LU1119994496.HKD","IE00B3SWFQ91.USD","NVII","BK4543","LU0096364046.USD","LU2506951792.HKD","LU1935043536.SGD","IE00B4YYXB79.USD","JPM","IE00BN8TJ469.HKD","LU2931357623.SGD","LU0690374961.EUR","LU2471134879.HKD","LU0345768740.USD","IE00BJTD4N35.SGD","LU2471134952.CNY","LU0345774631.USD","LU2077746001.SGD","LU2272731865.HKD","LU1868836591.USD","BK4534","LU0175139822.USD","LU0203345920.USD","LU0979878070.USD","LU2552382132.HKD","LU0823414478.USD","LU0314104364.USD","LU0683600562.USD","NVIW.SI","SG9999015341.SGD","LU1852331112.SGD","IE00BFSS8Q28.SGD","LU2237957902.USD","LU1366333091.USD","LU2471134796.USD","LU0795875086.SGD","IE00B3M56506.USD","LU1564329461.SGD","LU1868836757.USD","LU2720916845.USD","LU1244550577.SGD","LU1564329115.USD","LU0267386448.USD","LU0882574139.USD","LU0127658192.USD","LU0149725797.USD","LU0345768153.USD","LU1732800096.USD","LU1712237335.SGD","LU0466842654.USD","LU0274383776.USD","LU1043141123.HKD","LU1301847155.USD","SG9999014898.SGD","LU2106854487.HKD","LU0661504455.SGD","SG9999017495.SGD","NVDG","LU1046421795.USD","BK4585","LU1935042991.SGD","LU1923623000.USD","LU2275660780.HKD","LU1066051498.USD","LU1934455863.HKD","GB00B4QBRK32.GBP","LU0048584097.USD","LU1815333072.USD","LU1280957306.USD","LU1116320737.USD","BK4612","HK0000914686.HKD","LU0792757196.USD","LU1992135472.HKD","LU2097344357.USD","IE00BK4W5L77.USD","LU0109391861.USD","LU2381873111.SGD","LU1059921491.USD","LU2756315664.SGD","IE0003U64NQ7.SGD","LU0345770993.USD","LU2242650005.HKD","SG9999015358.SGD","MSFW","IE00BYXW3230.USD","LU2487616109.SGD","IE0009356076.USD","LU0472753341.HKD","LU0964807845.USD","LU0889566641.SGD","LU2111349929.HKD","LU2125909247.SGD","LU1989764664.SGD","IE00BKPKM429.USD","LU0345774391.USD","IE00BQXX3D17.EUR","LU0187121727.USD","LU0348723411.USD","SG9999014906.USD","KVUE","SG9999014559.SGD","BK4567","LU2108987350.USD","LU1244550494.USD","LU1989773731.SGD","IE000KEQY171.SGD","LU2168563687.JPY","NVDQ","BK4528","LU2461242641.AUD","LU0957808578.USD","LU2168564149.EUR","LU0345769128.USD","LU0210536198.USD","SG9999015978.USD","LU1323610961.USD","BK4553","LU2430703095.HKD","IE00B775H168.HKD","MULL","LU2462157665.USD","LU0069063385.USD","BK4581","LU1232071149.USD","LU1988902786.USD","LU0738911758.USD","LU1732799900.SGD","BK4525","BK4535","BK4576","LU0154236417.USD","LU1084165304.USD","LU0097036916.USD","LU0077335932.USD","IE00BN29S564.USD","LU1670711123.USD","BK4532","LU2322448957.HKD","LU1691799644.USD","SG9999015986.USD","LU2286300806.USD","IE00B19Z8X17.USD","LU0553294199.USD","LU2237443465.HKD","LU1861127337.USD","LU0871640123.AUD","LU0310799852.SGD","DIPS","BK4554","LU2357305700.SGD","LU2054465674.USD","IE00BD6J9T35.USD","LU2237443549.SGD","LU0107464264.USD","LU0354030511.USD","LU0276348264.USD","LU0056508442.USD","IE0034235295.USD","LU2294711713.HKD","LU1674673428.USD","LU0302445910.USD","SG9999002232.USD","LU1868837136.USD","LU0642271901.SGD","LU1974910355.USD","LU2298321311.HKD","LU2065170008.USD","LU1721428933.USD","LU0390134368.USD","LU1989763005.USD","LU0238689110.USD","BK4516","LU0724617625.USD","LU2272731600.USD","LU1582986359.USD","LU1720051017.SGD","MSFO","BK4550","LU0251132253.USD","BK4551","LU2506952170.USD","LU2265009873.SGD","LU0310800379.SGD","HK0000914660.USD","LU1951198990.SGD","LU1778281490.HKD","LU0308772762.SGD","LU2491049909.HKD","LU0949170426.SGD","LU1196500208.SGD","BK4579","LU0894486033.HKD","LU1429558221.USD","LU1564329032.USD","LU1066051811.HKD","LU0234570918.USD","LU2065171402.SGD","MSFL","BK4575","LU1791710400.SGD","3NVD.UK","LU2023250843.SGD","LU0444971666.USD","LU0094547139.USD","LU0128525929.USD","IE00BBT3K403.USD","LU0788109477.HKD","LU0942090050.USD","LU1914381329.SGD","LU2191332357.HKD","LU0784383803.USD","LU1670628061.USD","NVD2.UK","LU2023250330.USD","LU1267930490.SGD","LU0158827781.USD","LU0211327993.USD","04336","LU0354030438.USD","LU0949170772.SGD","LU0787776722.HKD","LU0080751232.USD","LU2244417387.USD","LU2896262040.SGD","LU2063271972.USD","LU2211815571.USD","LU0784385170.HKD","IE00B775SV38.USD","LU0444973449.USD","LU1430594728.SGD","LU2360107168.USD","NVD","LU0072461881.USD","IE0009G5SDU7.USD","LU0061474960.USD","IE0004086264.USD","LU1003077747.HKD","LU0081259029.USD","LU0640476718.USD","LU1718418525.SGD","LU1815336760.USD","BK4512","LU0106261372.USD","LU1923622291.USD","NVDD","LU1043141396.HKD","2NVD.UK","LU0784385840.USD","NVDW","LU1032466523.USD","LU0353189763.USD","LU0757359954.USD","LU0061474705.USD","LU1633808545.USD","LU2089985449.USD","SG9999015952.SGD","IE00BZ1G4Q59.USD","LU0823434740.USD","SGXZ51526630.SGD","LU2028103732.USD","LU1551013342.USD","LU0053666078.USD","LU2750360997.AUD","NVDY","LU1823568750.SGD","IE00BJTD4V19.USD","LU0879622024.SGD","LU1069347547.HKD","LU0323240290.USD","LU2089284900.SGD","LU0960925559.SGD","LU2272731782.SGD","BK4141","LU0289941410.SGD","LU1670711040.USD","LU1506573853.SGD","LU2506952097.USD","LU1334329650.SGD","IE0004445239.USD","LU2458330243.SGD","LU1934455277.USD","LU1037948897.HKD","LU2361044865.SGD","BK4097","SNVD.UK","LU2362540622.SGD","LU0323239441.USD","LU1496350502.SGD","LU0965509283.SGD","LU0265550946.USD","LU2087621335.USD","IE00BJJMRY28.SGD","LU2125154935.USD","LU1674673691.USD","LU0868494708.USD","LU0124676726.USD","LU0426417589.USD","SG9999014880.SGD","LU0353189680.USD","LU1582987324.SGD","LU0079474960.USD","MSFY","LU1989772923.USD","LU2237438978.USD","LU0211328371.USD","IE00BYQQ9H92.USD","HK0000320264.USD","BK4614","IE00B7SZLL34.SGD","LU2552382058.USD","LU2237443382.USD","IE00B5TLWC47.USD","LU2041044095.USD","LU2764262908.HKD","LU2097829019.USD","LU2403377893.USD","LU2092937148.SGD","LU2417539215.USD","LU2087625088.SGD","MSFD","LU2505996509.AUD","NVD3.UK","LU2048586759.USD","LU1582987597.SGD","LU1221951129.SGD","LU0965509101.SGD","IE00BJJMRX11.SGD","GILD","IE0005OL40V9.USD","LU0943347566.SGD","SGXZ99366536.SGD","IE00BLSP4239.USD","IE00BFXG0V08.USD","LU1699723380.USD","SG9999014914.USD","LU2473716301.USD","SG9999001077.SGD","LU1267930813.SGD","NVDX","LU1181866309.USD","LU2065171311.SGD","LU2506951875.HKD","MU","LU1188199696.SGD","SG9999015945.SGD","LU0171293334.USD","LU1145028129.USD","LU1923622614.USD","LU1861220033.SGD","LU1267930573.SGD","LU0820561818.USD","LU0894485498.HKD","LU1803068979.SGD","LU2602419157.SGD","LU1074936037.SGD","LU2750360641.GBP","LU2756315318.SGD","BK4533","IE000ITXATA3.USD","LU2237443622.USD","LU1804176565.USD","LU0210528500.USD","LU0511384066.AUD","LU2250418816.HKD","LU2168564065.EUR","IE0034235303.USD","LU2505996681.GBP","IE0002270589.USD","LU1983260115.SGD","IE00BDRTCR15.USD","LU0289961442.SGD","LU0861579265.USD","LU0912757837.SGD","LU0323591593.USD","LU1571399168.USD","LU1670627923.USD","LU2242649171.HKD","LU1951200564.SGD","LU0985320562.USD","NVDS","LU0203201768.USD","LU0342679015.USD","LU2249611893.SGD","IE00BK4W5M84.HKD","LU1496350171.SGD","LU0109392836.USD","LU0082616367.USD","PEP","LU1064131342.USD","LU1548497426.USD","SG9999014575.USD","LU0256863902.USD","LU0889565833.HKD","LU1989772840.SGD","LU0820562030.AUD","LU2360032135.SGD","LU1935043023.USD","LU1697837992.HKD","LU2322448791.USD","LU0096362180.USD","LU1242518857.USD","LU0095938881.EUR","HK0000320223.HKD","LU1992135399.USD","BK4549","LU1642822529.SGD","LU1582986433.USD","LU0070217475.USD","LU2125909593.SGD","LU2764263203.CNY","LU0011850046.USD","HK0000306685.HKD","LU2271345857.HKD","LU1037948541.HKD","LU1066051225.USD","NVDU","LU1435385759.SGD","LU0757359368.USD","IE00BMPRXR70.SGD","LU0708994859.HKD","LU1935042488.USD","LU2746668974.SGD","LU2413666699.HKD","LU0345769631.USD","LU2213496289.HKD","IE00B1XK9C88.USD","NVDS.UK","IE00BKVL7J92.USD","BK4566","LU2362541273.HKD","LU0347712357.USD","LU1316542783.SGD","IE00BHPRN162.USD","LU0823417653.USD","LU1989764748.USD","LU1934455194.USD","LU2433249047.HKD","LU1868837300.USD","MSFU","IE0034235188.USD","LU0057025933.USD","LU0672654240.SGD","GB00BDT5M118.USD","LU1551013425.SGD","LU1235295455.SGD","LU1032955483.USD","LU2361045086.USD","IE00B4JS1V06.HKD","LU2746668461.USD","SG9999000418.SGD","LU2357125470.USD","HK0000306701.USD","LU1267930730.SGD","LU2125154778.USD","LU1236620834.HKD","LU2168564222.USD","LU2168564495.EUR","LU1803068623.USD","IE00BLSP4452.SGD","LU2347655156.SGD","LU0820561909.HKD","LU2361044949.HKD","LU0965508806.USD","LU2347655073.USD","LU2237957811.SGD","LU2362541513.USD","LU2860962120.EUR","LU1228905540.USD","LU0823417737.USD","LU2264538146.SGD","SG9999018865.SGD","BK4548","LU0823434583.USD","LU2491050071.SGD","LU0456855351.SGD","LU0316494557.USD","SG9999004303.SGD","LU1623119135.USD","LU1670710588.SGD","LU2210150020.SGD","LU0426412945.USD","SG9999001424.SGD","LU1228905037.USD","LU0784384876.USD","LU0786609619.USD","LU1221951046.USD","LU1585245621.USD","LU2247934214.USD","LU2592432038.USD","LU0072462426.USD","LU2023251221.USD","LU1242518931.SGD","LU2097344431.USD","LU2125909916.SGD","LU2089283258.USD","LU0312595415.SGD","MSFX","IE00BWXC8680.SGD","LU2210149790.SGD","IE00BMPRXN33.USD","LU0823414551.USD","LU2092937221.SGD","IE00BJLML261.HKD","IE0004091025.USD","BK4503","LU0690374615.EUR","LU2237443895.HKD","BK4527","LU0994945656.USD","LU1564329628.SGD","BK4504","LU0198837287.USD","LU1116320901.HKD","LU1629891620.HKD","LU0225283273.USD","LU0719512351.SGD","LU2764263039.SGD","BK4598","LU1720051108.HKD","LU0545562505.USD","NVDA","LU2420271590.USD","LU0162691827.USD","LU1868836914.USD","LU0494093205.USD","BK4592","LU1035775433.USD","LU0476273544.USD","IE0004445015.USD","LU1814569148.SGD","LU1670710661.SGD","LU0689626769.HKD","LU0689472784.USD","LU0868494617.USD","LU2092627202.USD","LU2095319765.USD","LU2404859667.USD","LU2458330169.SGD","LU0545039389.USD","LU1340139317.AUD","BK4538","BK4588","BK4605","BK4577","LU1917777945.USD","LU0823421333.USD","LU0795875169.SGD","MSFT","GB00B4LPDJ14.GBP","LU0557290698.USD","LU2456880835.USD","LU2360106780.USD","IE00B1BXHZ80.USD","LU0234572021.USD","SG9999002224.SGD","LU0320765059.SGD","IE00B19Z3B42.SGD","LU1236620750.USD","LU2237443978.SGD","LU0061475181.USD","IE00B5949003.HKD","LU2413666426.HKD","IE00BZ199S13.USD","LU2065169927.USD","LU0950375773.USD","BK4587","LU2290526834.HKD","LU1935042215.USD","IE00BDCRKT87.USD","LU2326559502.SGD","LU0314106906.USD","BK4529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610928195","title":"可口可乐换帅、百事集团焕新，“快乐水”巨头2025年成绩单出炉，下半场怎么走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610928195","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610928195?lang=zh_cn&edition=full","pubTime":"2026-02-12 19:55","pubTimestamp":1770897327,"startTime":"0","endTime":"0","summary":"日前，可口可乐2025年财报披露，揭开了饮料巨头在激烈市场竞争中的生存图景。去年，公司实现营收479.41亿美元，同比增长2%；净利润为131.37亿美元，同比增长23%。增长背后更多是定价策略的驱动，全年单箱销量持平。从这份财报中可以看到，可口可乐公司面临一定的增长压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602123649412458.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123649412458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BBT3K403.USD","IE00B42XCP33.USD","LU2506952170.USD","LU1894683348.USD","LU0061475181.USD","LU0795875169.SGD","LU1988902786.USD","LU2237443622.USD","LU1670710588.SGD","LU0545039389.USD","SG9999003800.SGD","LU0950375773.USD","LU0265550946.USD","SG9999002232.USD","LU2347655156.SGD","LU0949170772.SGD","SG9999011175.SGD","LU1221951046.USD","LU0661504455.SGD","LU0175139822.USD","LU1196500208.SGD","IE00BGHQF631.EUR","BK4533","LU2360032135.SGD","BK4534","LU0006306889.USD","SG9999002224.SGD","KO","LU0234572021.USD","LU0289960550.SGD","IE00BVYPNW00.USD","IE00BLSP4239.USD","LU0823417737.USD","IE00BLSP4452.SGD","LU2237443895.HKD","LU2237443978.SGD","LU2506951958.HKD","LU1064131342.USD","LU1032955483.USD","IE00BN8TJ469.HKD","SG9999015341.SGD","LU1003077747.HKD","LU0323591593.USD","LU0320765646.SGD","LU1894683264.USD","LU2125154935.USD","BK4177","LU0738911758.USD","BK4610","SG9999015358.SGD","BK4581","LU2237957811.SGD","LU1868836591.USD","LU0912757837.SGD","LU2097829019.USD","LU1868837136.USD","LU0098860793.USD","LU2264538146.SGD","IE00B3PB1722.GBP","LU1059921491.USD","LU2237443465.HKD","LU0096364046.USD","LU0957791311.USD","BK4504","LU1032466523.USD","SGXZ23171101.USD","BK4532","LU1815333072.USD","LU2133065610.SGD","LU1732800096.USD","SG9999014567.USD","SG9999014575.USD","LU2125154778.USD","LU0265550359.USD","LU1868836757.USD","LU0061474960.USD","SG9999004303.SGD","LU1868836914.USD","LU1868837300.USD","SG9999014542.SGD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU2237957902.USD","BK4585","LU0868494617.USD","LU1221951129.SGD","LU1718418525.SGD","LU2279689827.SGD","LU2506952097.USD","LU0225283273.USD","LU1670711123.USD","BK4559","LU0106261372.USD","LU1732799900.SGD","LU0553294199.USD","LU1116320737.USD","LU1670711040.USD","LU1116320901.HKD","LU2237443549.SGD","PEP","SG9999014559.SGD","LU1162221912.USD","LU2108987350.USD","LU1670710661.SGD","LU0823417653.USD","BK4588","LU0795875086.SGD","LU2237443382.USD","LU2506951875.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2609951198","title":"百事集团2025年报出炉，中国市场份额实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2609951198","media":"中国日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609951198?lang=zh_cn&edition=full","pubTime":"2026-02-06 17:20","pubTimestamp":1770369600,"startTime":"0","endTime":"0","summary":"中国日报2月6日电 全球食品饮料生产商百事集团今日发布了2025年第四季度及全年业绩。2025年第四季度，亚太食品业务的报告收入同比增长5%，有机收入增长4%，销量增长为4%。尽管没有单独披露中国市场业绩，但龙嘉德提到，无论是咸味休闲食品还是饮料，百事2025年在中国的市场份额保持稳定或有所增长。2025年，集团持续加码亚太供应链布局，中国西安、越南宁平、印尼雅加达等新产能项目陆续落成，为食品业务的中长期发展奠定基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206172426a6daf8a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206172426a6daf8a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","BK4588","LU1894683264.USD","LU0098860793.USD","IE00BN8TJ469.HKD","BK4585","IE00B3T34201.USD","IE00BLSP4452.SGD","BK4550","PEP","LU1894683348.USD","IE00BLSP4239.USD","LU1244550494.USD","BK4534","BK4581","LU1162221912.USD","BK4504","BK4533","BK4177","LU1929549753.HKD","IE00BBT3K403.USD","LU0320765646.SGD","LU1244550577.SGD","LU1244550221.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609466321","title":"花旗上调百事可乐目标价至182美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609466321","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609466321?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:01","pubTimestamp":1770278485,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4581","BK4504","LU0314106906.USD","IE00BSNM7G36.USD","IE00BLSP4239.USD","LU0106831901.USD","LU2360032135.SGD","LU1162221912.USD","LU2456880835.USD","LU1244550577.SGD","IE00BLSP4452.SGD","BK4585","LU1894683348.USD","BK4177","LU0130517989.USD","LU2125154935.USD","LU1244550494.USD","LU0170899867.USD","LU1929549753.HKD","BK4550","LU1267930227.SGD","BK4566","BK4534","LU0128525689.USD","PEP","LU0477156953.USD","LU0072461881.USD","LU0320765646.SGD","LU1244550221.USD","LU2236285917.USD","LU0310800965.SGD","LU0648001328.SGD","LU0980610538.SGD","BK4588","LU0052756011.USD","LU2417539215.USD","IE00BBT3K403.USD","BK4559","LU0098860793.USD","IE00B3T34201.USD","LU0234572021.USD","LU1791807156.HKD","LU2462157665.USD","LU1668664300.SGD","LU2125154778.USD","LU1894683264.USD","IE00BN8TJ469.HKD","LU1201861249.SGD","BK4207","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608803536","title":"纳指深夜跳水，英伟达跌超3%，沃尔玛市值突破万亿美元，金银强势反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2608803536","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608803536?lang=zh_cn&edition=full","pubTime":"2026-02-03 23:51","pubTimestamp":1770133918,"startTime":"0","endTime":"0","summary":"科技股多数下挫，美股科技七巨头全员飘绿，英伟达跌超3%，较前一交易日收盘时4.51万亿美元市值，市值蒸发超1500亿美元。闪迪跌近2%，美光科技跌近5%。沃尔玛涨1.9%，今年累计涨幅达13%，市值首次突破1万亿美元大关。据央视新闻报道，当地时间2月3日，美国贸易代表格里尔表示，印度同意降低对美国出口产品的关税。据称，对工业品的关税将从13.5%降至零。目前，印度方面暂未发布相关声明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203235238a478310a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203235238a478310a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2931357623.SGD","LU2403377893.USD","LU2077746001.SGD","LU0882574139.USD","LU0957808578.USD","LU2242649171.HKD","LU1242518931.SGD","SG9999015358.SGD","LU0823434583.USD","LU2430703095.HKD","IE00B5949003.HKD","IE0001KFT4U8.USD","LU0276348264.USD","LU0061474960.USD","LU1917777945.USD","LU0109392836.USD","BK4587","SG9999015986.USD","LU0444971666.USD","IE00BJTD4N35.SGD","LU0274383776.USD","LU0979878070.USD","LU1839511570.USD","LU2602419157.SGD","LU2413666426.HKD","LU2247934214.USD","BK4548","NVDY","LU0868494617.USD","LU1923623000.USD","XAUUSD.FOREX","IE0004091025.USD","LU0444973449.USD","LU1496350502.SGD","SGXZ51526630.SGD","LU0323591593.USD","LU2211815571.USD","LU2322448791.USD","LU0170899867.USD","LU2092937148.SGD","LU2111349929.HKD","SG9999014542.SGD","LU0354030511.USD","LU2294711713.HKD","LU0820562030.AUD","LU1989772923.USD","LU0203202063.USD","LU0528227936.USD","LU0079474960.USD","IE00BHPRN162.USD","LU2456880835.USD","IE00BMPRXN33.USD","LU2271345857.HKD","LU1244550221.USD","LU2491050071.SGD","LU2125154935.USD","LU0942090050.USD","LU2097829019.USD","IE0034235188.USD","LU0124676726.USD","LU0545039389.USD","LU0070217475.USD","LU2092627202.USD","LU2552382132.HKD","LU2471134879.HKD","LU0345770993.USD","LU2125909759.SGD","LU2213496289.HKD","BK4561","SG9999014567.USD","LU2326559502.SGD","LU0683600562.USD","LU0107464264.USD","LU1066051498.USD","IE000KEQY171.SGD","IE0009356076.USD","NVDS.UK","LU1571399168.USD","IE00BMPRXR70.SGD","TSYW.SI","LU1720051108.HKD","LU1699723380.USD","LU2237957902.USD","NVDQ","LU0708995401.HKD","LU0949170772.SGD","LU2237957811.SGD","HK0000914686.HKD","LU0820561909.HKD","LU0106261372.USD","BK4597","BK4141","LU1992135472.HKD","LU0210528500.USD","LU1935043023.USD","LU2896262040.SGD","IE00BKVL7J92.USD","LU0724617625.USD","BK4503","LU1934455277.USD","QQQM","HK0000306701.USD","LU1935042488.USD","LU2125909247.SGD","QQQE","IE0003U64NQ7.SGD","LU0965509101.SGD","LU0719512351.SGD","LU0417517546.SGD","IE000M9KFDE8.USD","BK4543","LU0661504455.SGD","SG9999015945.SGD","IE00BQXX3F31.USD","GB00BDT5M118.USD","IE000ITXATA3.USD","LU0011850046.USD","LU1035773651.USD","LU2054465674.USD","NVD3.UK","SG9999014575.USD","SG9999018865.SGD","BK4554","LU2290526834.HKD",".IXIC","LU0109391861.USD","SG9999014906.USD","LU0466842654.USD","LU0345769128.USD","LU2168564065.EUR","LU0094547139.USD","LU0342679015.USD","LU0943347566.SGD","LU2462157665.USD","LU0820561818.USD","LU2420271590.USD","LU2242650005.HKD","NVDS","LU1778281490.HKD","LU2552382215.SGD","LU1145028129.USD","LU2360032135.SGD","LU0823421333.USD","BK4550","LU1868836914.USD","LU1242518857.USD","BK4533","BK4549","LU0057025933.USD","LU2065171311.SGD","LU1232071149.USD","LU1069347547.HKD","NVIW.SI","LU2087621335.USD","LU1066051811.HKD","IE00BKPKM429.USD","LU2097344431.USD","SGXZ81514606.USD","LU1261432733.SGD","LU1935043536.SGD","LU1935042215.USD","LU2860962120.EUR","SG9999001424.SGD","LU2756315664.SGD","LU1720051017.SGD","LU1430594728.SGD","LU1674673691.USD","SG9999018857.SGD","LU0823414478.USD","LU2543165471.USD","LU1923622291.USD","LU2264538146.SGD","IE00B19Z8W00.USD","LU2089284900.SGD","JEPQ","LU2249611893.SGD","LU0082616367.USD","LU1037948897.HKD","LU1119994496.HKD","IE0034235295.USD","IE00BDRTCR15.USD","LU2430703251.USD","LU1267930573.SGD","LU1323610961.USD","BK4581","LU0081259029.USD","LU0198837287.USD","LU0708994859.HKD","SG9999015341.SGD","LU0965509010.AUD","LU2360107168.USD","LU0056508442.USD","LU2023250504.SGD","LU2244417387.USD","LU1551013342.USD","LU1066053197.SGD","IE000YTNTUN2.SGD","BK4532","BK4588","IE00BFSS7M15.SGD","IE00B775SV38.USD","LU0689626769.HKD","QQQJ","LU2592432038.USD","LU0557290698.USD","LU0353189763.USD","LU1868836757.USD","IE00B19Z8X17.USD","LU0158827781.USD","LU2063271972.USD","LU2357305700.SGD","LU1069344957.HKD","IE0009G5SDU7.USD","LU0823421416.USD","USAW.SI","IE00BMPRXQ63.HKD","LU0289960550.SGD","LU0203201768.USD","LU1548497426.USD","LU1585245621.USD","IE00BQXX3C00.GBP","LU0061475181.USD","LU1718418525.SGD","LU2452424414.USD","LU0642271901.SGD","NVDW","LU1868837136.USD","LU2552382058.USD","QQQY","LU1280957306.USD","IE00BYXW3230.USD","IE00BJLML261.HKD","LU0965508806.USD","LU1366333091.USD","LU2471134952.CNY","LU0256863811.USD","LU1496350171.SGD","PSQ","LU1988902786.USD","LU2272731782.SGD","BK4585","IE00BN29S564.USD","IE0005OL40V9.USD","LU2168564222.USD","LU1267930730.SGD","LU0390134368.USD","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","LU1037948541.HKD","LU1852331112.SGD","PEP","SG9999002224.SGD","IE00B19Z9505.USD","IE00BD6J9T35.USD","LU1821325948.USD","LU1623119135.USD","LU0553294199.USD","BK4593","LU2097344357.USD","LU1633808545.USD","LU1316542783.SGD","LU1116320901.HKD","SG9999014559.SGD","LU0175139822.USD","LU2108987350.USD","IE00BK4W5L77.USD","LU0157215616.USD","LU2487616109.SGD","IE00B4JS1V06.HKD","BK4598","LU0006306889.USD","LU1721428933.USD","LU0072462426.USD","NVDU","LU2506951792.HKD","BK4567","BK4612","IE00BZ1G4Q59.USD","SGXZ23171101.USD","LU0738911758.USD","LU2106854487.HKD","IE0004445239.USD","LU0472753341.HKD","LU0788109477.HKD","SG9999014914.USD","LU2357125470.USD","SG9999000418.SGD","GPIQ","LU0267386448.USD","BK4551","LU0053666078.USD","LU0069063385.USD","LU2168564149.EUR","LU0348723411.USD","LU1629891620.HKD","IE00BJTD4V19.USD","LU0345769631.USD","LU2250418816.HKD","LU0096362180.USD","LU0511384066.AUD","LU1861127337.USD","LU0476273544.USD","IE0034235303.USD","LU0640476718.USD","LU1244550577.SGD","HK0000320223.HKD","TQQQ","LU2491049909.HKD","LU0354030438.USD","LU0256863902.USD","LU1951198990.SGD","BK4155","IE00B1XK9C88.USD","LU0316494557.USD","BK4534","NVDA","LU2746668974.SGD","LU2458330169.SGD","LU2272731600.USD","LU1861220033.SGD","LU2089283258.USD","LU2433249047.HKD","IE00BFSS8Q28.SGD","BK4614","LU0889565833.HKD","LU1868837300.USD","LU1153585028.USD","LU1429558221.USD","LU1244550494.USD","LU1989764664.SGD","LU0238689110.USD","LU2463028550.USD","BK4579","IE00B3SWFQ91.USD","LU2361045086.USD","LU2461242641.AUD","LU2023250330.USD","SGXZ31699556.SGD","LU0310799852.SGD","QLD","LU0154236417.USD","SG9999014898.SGD","LU2430703178.SGD","LU1674673428.USD","LU2125909916.SGD","LU0823414551.USD","LU1815333072.USD","HK0000306685.HKD","LU0080751232.USD","LU0787776722.HKD","LU2473716301.USD","LU0266013472.USD","LU2023251221.USD","LU2505996681.GBP","BK4529","LU1934455194.USD","BK4596","LU2087625088.SGD","LU0823434740.USD","QYLG","LU0097036916.USD","IE0004445015.USD","LU0289739343.SGD","LU2322448957.HKD","SGXZ99366536.SGD","LU0061474705.USD","LU1366192091.USD","LU1983260115.SGD","LU2191332357.HKD","IE00B775H168.HKD","LU1064131342.USD","LU2168563687.JPY","LU0265550359.USD","LU2361044949.HKD","IE00BZ199S13.USD","LU0029864427.USD","NVDD","IE00BDCRKT87.USD","LU0353189680.USD","LU0211328371.USD","LU2505996509.AUD","LU1989772840.SGD","LU2125154778.USD","LU1003077747.HKD","LU2168564495.EUR","BK4605","IE00B7KXQ091.USD","QYLD","LU2065171402.SGD","LU2746668461.USD","LU0786609619.USD","LU1989764748.USD","LU0689472784.USD","LU0210536198.USD","LU2028103732.USD","LU0096364046.USD","LU1712237335.SGD","LU0672654240.SGD","LU2471134796.USD","LU1267930490.SGD","LU0077335932.USD","SG9999014880.SGD","LU0494093205.USD","LU0985320562.USD","LU1791710400.SGD","USJW.SI","LU1127390331.HKD","LU1815336760.USD","LU1923622614.USD","LU2286300806.USD","LU2065170008.USD","BK4504","LU0347712357.USD","LU2089985449.USD","HK0000320264.USD","LU0128525929.USD","LU1642822529.SGD","NQmain","LU1804176565.USD","MNQmain","LU2236285917.USD","SG9999015978.USD","IE0004086264.USD","LU2360106780.USD","LU1691799644.USD","SG9999004303.SGD","LU0234572021.USD","LU1791710582.SGD","LU0314104364.USD","LU0957791311.USD","LU0187121727.USD","LU2750360997.AUD","LU1814569148.SGD","LU2381873111.SGD","BK4527","LU0308772762.SGD","LU1992135399.USD","LU2237438978.USD","LU0965509283.SGD","LU0964807845.USD","SG9999002232.USD","IE00BQXX3D17.EUR","LU0251132253.USD","IE00B3S45H60.SGD","LU0210533765.USD","LU2750360641.GBP","LU2491050154.USD","WMT","LU1435385759.SGD","LU1066051225.USD","LU1935042991.SGD","LU0345770308.USD","LU2125909593.SGD","LU0868494708.USD","NVDG","NVII","LU1934455863.HKD","LU0215105999.USD","LU0234570918.USD","LU0345768153.USD","LU1974910355.USD","IE00BWXC8680.SGD","LU0289961442.SGD","LU0345768740.USD","LU1861215975.USD","LU2083900584.USD","IE00B1BXHZ80.USD","LU0310800379.SGD","LU0149725797.USD","NVD","DIPS","LU1035775433.USD","LU2417539215.USD","LU1803068979.SGD","QID","LU1868836591.USD","3NVD.UK","HK0000914660.USD","LU0225283273.USD","LU1951200564.SGD","IE00B4YYXB79.USD","LU0158827948.USD","LU2471134523.USD","SG9999017495.SGD","BK4592","2NVD.UK","LU0211327993.USD","LU1084165304.USD","NVDX","LU1914381329.SGD","LU0861579265.USD","LU1116320737.USD","LU2756315318.SGD","LU1551013425.SGD","NVD2.UK","LU0320765059.SGD","LU0127658192.USD","IE000W1ABFV2.USD","BK4608","LU2065169927.USD","QQQ","LU2413666699.HKD","LU2458330243.SGD","IE00BJJMRY28.SGD","LU2272731865.HKD","SNVD.UK","LU2265009873.SGD","LU0265550946.USD","SG9999015952.SGD","IE00BJJMRX11.SGD","IE00B3M56506.USD","LU2361044865.SGD","LU0048584097.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139454176","title":"异动解读 | 百事可乐盘中大涨5.01%，Q4营业利润激增近60%并宣布百亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1139454176","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139454176?lang=zh_cn&edition=full","pubTime":"2026-02-03 23:17","pubTimestamp":1770131878,"startTime":"0","endTime":"0","summary":"百事可乐今日盘中大涨5.01%，引起了市场的广泛关注。消息面上，百事可乐公布了强劲的第四季度业绩，营收和利润均超出市场预期，其中营业利润同比增长近60%。公司同时宣布了一项高达100亿美元的股票回购计划，并计划将乐事、多力多滋等核心零食品牌的价格下调高达15%，以刺激销量增长。此外，百事可乐正在对其品牌进行重塑，聚焦天然成分和健康趋势，并采取分量控制等策略以应对GLP-1药物普及带来的消费变化。这些举措共同增强了投资者对公司未来增长潜力的信心，推动了股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"daa81f485a20acbdf70f20bd4af41496","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136487563","title":"百事可乐股价创逾一年新高！Q4营业利润大增近60%+拟回购100亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1136487563","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136487563?lang=zh_cn&edition=full","pubTime":"2026-02-03 23:03","pubTimestamp":1770131013,"startTime":"0","endTime":"0","summary":"2月3日，百事可乐涨近4%创逾一年新高，Q4营业利润大增近60%+拟回购100亿美元股票。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"daa81f485a20acbdf70f20bd4af41496","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2608706918","title":"美股异动｜百事可乐涨近4%创逾一年新高，Q4营业利润大增近60%+拟回购100亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2608706918","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608706918?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:57","pubTimestamp":1770130678,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"daa81f485a20acbdf70f20bd4af41496","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1894683264.USD","RWM","LU0098860793.USD","BK4534","BK4566","BK4585","IWN","LU1894683348.USD","BK4504","LU0234572021.USD","UWM","BK4177","IE00BLSP4452.SGD","LU1244550221.USD","BK4581","LU1244550577.SGD","SRTY","BK4533","BK4588","IE00BN8TJ469.HKD","MNQmain","IE00B3T34201.USD","TZA","IE00BBT3K403.USD","LU1162221912.USD","IWO","LU1929549753.HKD","BK4535","TNA","BK4550","IE00BLSP4239.USD","PEP","TWM","LU0320765646.SGD","LU1244550494.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":-0.0182},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.0841},{"period":"ytd","weight":0.0789}],"compareEarnings":[{"period":"1week","weight":0.0354},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.0111},{"period":"6month","weight":0.0535},{"period":"1year","weight":0.3019},{"period":"ytd","weight":0.0264}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗来纳州重新注册成立。是一家全球性的饮料和方便食品企业，旗下知名品牌组合互补，包括Lay’s、Doritos、Cheetos、Gatorade、Pepsi-Cola、Mountain Dew、Quaker、SodaStream等。通过其运营、授权装瓶商、合同制造商和其他合作伙伴，该公司生产、营销、分销和销售范围广泛的饮料和方便食品，面向两百多个国家和地区的客户和消费者。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":0.002241},{"month":2,"riseRate":0.565217,"avgChangeRate":0.010808},{"month":3,"riseRate":0.717391,"avgChangeRate":0.031601},{"month":4,"riseRate":0.617021,"avgChangeRate":0.010907},{"month":5,"riseRate":0.565217,"avgChangeRate":0.024626},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.000408},{"month":7,"riseRate":0.695652,"avgChangeRate":0.015712},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.010299},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.001683},{"month":10,"riseRate":0.695652,"avgChangeRate":0.023392},{"month":11,"riseRate":0.608696,"avgChangeRate":0.012831},{"month":12,"riseRate":0.543478,"avgChangeRate":0.00389}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}