百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

交易中 08-19 14:12:40 EDT

142.75

+2.62

+1.87%

最高142.78	最低140.67	成交量338.68万
今开140.74	昨收140.13	日振幅1.51%
总市值1,952亿	流通市值1,949亿	总股本13.67亿
成交额4.80亿	换手率0.25%	流通股本13.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":142.75,"timestamp":1787163158727,"preClose":140.13,"halted":0,"volume":3386830,"delay":0,"changeRate":0.018696924284592912,"floatShares":1365368100,"shares":1367340122,"eps":7.630999,"marketStatus":"交易中","change":2.62,"latestTime":"08-19 14:12:40 EDT","open":140.735,"high":142.7799,"low":140.67,"amount":480293068.2234,"amplitude":0.015057,"askPrice":142.77,"askSize":25,"bidPrice":142.76,"bidSize":20,"shortable":3,"etf":0,"ttmEps":7.630999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787169600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":140.13,"dividendRate":0.040247,"preHourTrading":{"tag":"盘前","latestPrice":140.97,"preClose":140.13,"latestTime":"09:29 EDT","volume":10815,"amount":1520033.7579,"timestamp":1787146199999,"change":0.84,"changeRate":0.005994,"amplitude":0.012488},"postHourTrading":{"tag":"盘后","latestPrice":140.6,"preClose":140.13,"latestTime":"19:59 EDT","volume":356344,"amount":49946519.9677,"timestamp":1787097571415,"change":0.47,"changeRate":0.003354,"amplitude":0.003354},"volumeRatio":0.814058,"impliedVol":0.2294,"impliedVolPercentile":0.1275},"requestUrl":"/m/hq/s/PEP","defaultTab":"news","newsList":[{"id":"1194229798","title":"独家：帝亚吉欧印度表示正与监管机构沟通，强调其产品完全安全","url":"https://stock-news.laohu8.com/highlight/detail?id=1194229798","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194229798?lang=zh_cn&edition=full","pubTime":"2026-08-10 19:09","pubTimestamp":1786360151,"startTime":"0","endTime":"0","summary":"帝亚吉欧印度公司今日独家声明，称其正与监管机构就相关事宜展开积极沟通，并强调所有产品均完全安全，消费者可放心使用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000F7OJYX1.SGD","LU1064927863.SGD","SG9999004303.SGD","DGE.UK","IE000BZT7R73.USD","IE000SO60NU8.SGD","BK4588","IE00BBT3K403.USD","BK4550","LU1718418525.SGD","LU1894683348.USD","SGXZ23171101.USD","LU0661504455.SGD","BK5112","BK4504","LU0738911758.USD","LU1244550577.SGD","LU0234572021.USD","SG9999003800.SGD","LU0320765646.SGD","LU1929549753.HKD","BK4533","BK4581","IE000MB6IJN5.SGD","LU1894683264.USD","BK4534","LU1829250122.USD","BK4585","LU1244550494.USD","PEP","FTXG","IE000WAW04H5.SGD","LU0949170772.SGD","BK4566","IE00BN8TJ469.HKD","IE00B3T34201.USD","BK4177","LU0098860793.USD","LU1244550221.USD","IE00BLSP4239.USD","LU1162221912.USD","SG9999011175.SGD","IE0000B7K699.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113941231","title":"独家：印度食品安全机构查扣帝亚吉欧酒瓶，指其未标注再生塑料标识——消息来源/文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1113941231","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113941231?lang=zh_cn&edition=full","pubTime":"2026-08-10 19:09","pubTimestamp":1786360150,"startTime":"0","endTime":"0","summary":"独家消息显示，印度食品安全监管机构已采取行动，查扣了酒业巨头帝亚吉欧的部分产品。这一行动的导火索，是这些酒瓶被指缺少关键的再生塑料标识。据知情人士及相关文件透露，该机构认为，帝亚吉欧未能遵守相关法规，在包装上明确标注所用塑料的回收成分。这一举动，无疑给这家全球烈酒领军企业，在印度这个关键市场，投下了一枚重磅炸弹。被查扣的酒瓶，如今正等待进一步调查。目前，帝亚吉欧方面尚未就此事件做出公开回应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BK4585","LU1244550577.SGD","IE00BLSP4452.SGD","LU0234572021.USD","IE000SO60NU8.SGD","SG9999003800.SGD","LU1894683264.USD","SGXZ23171101.USD","LU1894683348.USD","BK4550","BK4504","BK5112","LU1162221912.USD","BK4177","LU1244550494.USD","FTXG","LU0098860793.USD","DGE.UK","IE000WAW04H5.SGD","LU0320765646.SGD","IE000F7OJYX1.SGD","IE0000B7K699.USD","LU0661504455.SGD","BK4566","LU0949170772.SGD","LU1064927863.SGD","IE00B3T34201.USD","LU1829250122.USD","SG9999011175.SGD","IE000BZT7R73.USD","LU0738911758.USD","IE000MB6IJN5.SGD","IE00BBT3K403.USD","LU1929549753.HKD","IE00BLSP4239.USD","BK4534","SG9999004303.SGD","IE00BN8TJ469.HKD","LU1718418525.SGD","BK4581","BK4588","BK4533","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156611817","title":"百事可乐、怪物饮料、红牛与信实联手呼吁：要求延迟一年更换标签，称库存中尚有数百万瓶罐待处理","url":"https://stock-news.laohu8.com/highlight/detail?id=1156611817","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156611817?lang=zh_cn&edition=full","pubTime":"2026-08-07 16:35","pubTimestamp":1786091742,"startTime":"0","endTime":"0","summary":"百事可乐（Pepsi）、怪物饮料（Monster Beverage）、红牛（Red Bull）以及信实集团（Reliance）正联合向监管机构施压，请求给予长达一年的宽限期用于更换产品标签。其理由令人震惊——目前各家公司的库存中，仍积压着数百万瓶和罐装饮料，若立即执行新规，将造成巨大的资源浪费与经济负担。这些企业援引满仓的待发库存，强调整改绝非一朝一夕之功。一场关于合规时间与商业利益间的博弈，就此拉开序幕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BK4534","IE00BBT3K403.USD","IE00B3T34201.USD","IE00B19Z9505.USD","LU1069344957.HKD","LU1244550221.USD","IE00BN8TJ469.HKD","IE000BZT7R73.USD","LU1244550577.SGD","BK4532","PBJ","FTXG","IE000F7OJYX1.SGD","LU1162221912.USD","LU0234572021.USD","LU0345774391.USD","LU0077335932.USD","LU0342679015.USD","BK4566","LU2326559502.SGD","BK4177","BK4581","LU0345770993.USD","BREW","MNST","LU0006306889.USD","IE000SO60NU8.SGD","BK4550","LU1244550494.USD","IE00BLSP4452.SGD","LU1429558221.USD","IE000MB6IJN5.SGD","LU1929549753.HKD","LU1435385759.SGD","RSPS","LU1894683348.USD","BK4585","IE0000B7K699.USD","SGXZ99366536.SGD","LU0345770308.USD","LU1035775433.USD","PEP","LU0234570918.USD","LU0345774631.USD","SGXZ81514606.USD","BK4504","LU0098860793.USD","LU0106261372.USD","LU1894683264.USD","LU0079474960.USD","LU0320765646.SGD","BK4533","SGXZ51526630.SGD","IE000WAW04H5.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657406592","title":"Bitget 已上线百事 PEP、格芯 GFS 等 5 只股票永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2657406592","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657406592?lang=zh_cn&edition=full","pubTime":"2026-08-05 12:00","pubTimestamp":1785902443,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息， 据官方公告，Bitget 已上线 PEP（百事公司）、BKNG（Booking Holdings）、SSPC（2 倍做空 SPCX ETF）、SPCH（2 倍做多 SPCX ETF）及 GFS（GlobalFoundries） 5 只股票及 ETF 永续合约。\n\n上述合约均以 USDT 结算，支持最高 20 倍杠杆及 7×24 小时交易。\n\n\n ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280627","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU1244550494.USD","LU1894683264.USD","GFS","BK4581","FTXG","BK4534","IE000MB6IJN5.SGD","BK4141","IE00B3T34201.USD","BK4550","IE000SO60NU8.SGD","LU1244550221.USD","BK4588","IE00BLSP4452.SGD","LU1162221912.USD","IE00BBT3K403.USD","LU1894683348.USD","BK4566","LU0320765646.SGD","BK4533","PEP","LU1244550577.SGD","BK4585","IE000BZT7R73.USD","BK4504","IE000WAW04H5.SGD","IE0000B7K699.USD","LU0234572021.USD","BK4605","IE00BN8TJ469.HKD","LU1929549753.HKD","BK4177","IE000F7OJYX1.SGD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656347367","title":"含糖碳酸饮料，大势已去","url":"https://stock-news.laohu8.com/highlight/detail?id=2656347367","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656347367?lang=zh_cn&edition=full","pubTime":"2026-08-03 11:40","pubTimestamp":1785728402,"startTime":"0","endTime":"0","summary":"含糖碳酸饮料，销量萎缩一瓶3块钱的可乐，第一口就值2块5。在部分媒体的公开报道中，含糖碳酸饮料的销量暴降6成虽略显夸张，但市场遇冷是不争的事实。马上赢数据显示，2026年第二季度，线下零售渠道汽水品类销售额同比下滑12.23%，样本主要以含糖碳酸饮料为主。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1785719172318390586","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1920063259.USD","LU0912757837.SGD","BK4504","LU2242646821.SGD","LU0289960550.SGD","LU1894683348.USD","LU2461242641.AUD","SG9999014559.SGD","LU1815333072.USD","IE00B3PB1722.GBP","SWRBY","PBJ","BK4566","IE000F7OJYX1.SGD","LU1868837300.USD","IE000BZT7R73.USD","LU0950375773.USD","BK4610","LU0098860793.USD","SG9999004303.SGD","LU2242646235.USD","LU2237443622.USD","LU2506951875.HKD","SG9999014542.SGD","BK4532","LU0205439572.USD","TRUO","LU1988902786.USD","LU2242652126.USD","FSTA","LU1244550494.USD","LU0957791311.USD","00506","LU0106261372.USD","FTXG","LU0006306889.USD","BK1230","LU0225283273.USD","LU1670711123.USD","SGXZ23171101.USD","LU0877626530.USD","LU1920062954.HKD","LU2237957811.SGD","IE00BBT3K403.USD","LU0234572021.USD","LU0234570918.USD","IE00BN8TJ469.HKD","LU0949170772.SGD","LU1064131342.USD","LU1116320901.HKD","LU2347655156.SGD","LU1868836591.USD","LU2361044865.SGD","LU2237957902.USD","BK1549","LU0175139822.USD","IE00B42XCP33.USD","00019","IE000SO60NU8.SGD","LU0061475181.USD","LU1244550577.SGD","BK4585","LU1718418525.SGD","SG9999002232.USD","SG9999014575.USD","LU0323591593.USD","LU2361045086.USD","LU0320765646.SGD","LU1119993845.HKD","BK1216","LU0795875169.SGD","LU2237443549.SGD","LU1929549753.HKD","LU2506952170.USD","PEP","LU2506951958.HKD","LU0868494617.USD","BK4534","BK4550","LU1059921491.USD","LU2097829019.USD","IE00BVYPNW00.USD","LU1868836757.USD","SG9999015341.SGD","LU1162221912.USD","SG9999002224.SGD","SG9999003800.SGD","IE000WAW04H5.SGD","SG9999010078.USD","LU0265550359.USD","LU1894683264.USD","BK4581","LU0545039389.USD","LU1244550221.USD","LU1732800096.USD","LU1221951046.USD","LU1670710661.SGD","LU2237443465.HKD","SG9999011175.SGD","BREW","LU1868836914.USD","LU0738911758.USD","IE00BLSP4239.USD","LU0265550946.USD","LU2237443978.SGD","IE00BGHQF631.EUR","XLP","LU0823417737.USD","SG9999015358.SGD","IE000MB6IJN5.SGD","BK4588","IE00BVYPNV92.GBP","LU0823417653.USD","LU2133065610.SGD","KO","BK1534","LU1003077747.HKD","LU0553294199.USD","LU2361044949.HKD","LU1196500208.SGD","SG9999010052.SGD","LU1732799900.SGD","LU0661504455.SGD","LU1868837136.USD","BK4559","LU1032466523.USD","LU1032955483.USD","BK1200","CHFHY","LU2360032135.SGD","SWRAY","LU0061474960.USD","SG9999014567.USD","LU0795875086.SGD","LU2401740654.USD","IE0000B7K699.USD","UGE","IE00B3T34201.USD","LU2125154778.USD","BK4533","LU2237443382.USD","LU1670710588.SGD","LU1116320737.USD","LU2108987350.USD","IE00BDGV0183.EUR","LU0096364046.USD","LU1670711040.USD","LU1221951129.SGD","BK4177","LU2279689827.SGD","LU2237443895.HKD","IE00BLSP4452.SGD","LU2125154935.USD","LU2506952097.USD","LU2264538146.SGD","SG9999009997.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124582380","title":"异动解读｜百事可乐盘中上涨3.15%，软饮料板块集体走强带动","url":"https://stock-news.laohu8.com/highlight/detail?id=1124582380","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124582380?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:18","pubTimestamp":1785248289,"startTime":"0","endTime":"0","summary":"7月28日，百事可乐盘中上涨3.15%，报145.01美元/股，成交额3.46亿美元。消息面上，软饮料板块当日集体走强，同业可口可乐大涨7.02%、Keurig Dr Pepper涨4.83%、可口可乐欧洲合伙涨4.49%，板块联动效应显著。近期多家投行对百事持积极态度，巴克莱于7月22日将其目标价从138美元上调至142美元，摩根士丹利亦上调目标价至165美元。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654009188","title":"可口可乐股价上涨4.2%，百事可乐股价上涨1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654009188","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654009188?lang=zh_cn&edition=full","pubTime":"2026-07-28 19:27","pubTimestamp":1785238069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0553294199.USD","BK4532","LU1868836757.USD","LU2242652126.USD","BK4585","SGXZ23171101.USD","SG9999004303.SGD","KO","LU0234570918.USD","LU0175139822.USD","LU1116320737.USD","LU1868836591.USD","LU0061474960.USD","IE00BBT3K403.USD","BK4550","SG9999002232.USD","LU2361044949.HKD","LU1868837136.USD","LU2264538146.SGD","IE000WAW04H5.SGD","LU2237443382.USD","BK4588","IE00BLSP4452.SGD","LU2361044865.SGD","LU1221951046.USD","BK4559","LU0823417737.USD","IE00BLSP4239.USD","LU0006306889.USD","IE00B3PB1722.GBP","LU0098860793.USD","BK4504","LU2361045086.USD","SG9999014542.SGD","LU2242646235.USD","LU1988902786.USD","LU0738911758.USD","BK4177","LU2237957811.SGD","LU1032466523.USD","LU2401740654.USD","BK4566","IE000BZT7R73.USD","IE00B3T34201.USD","LU0320765646.SGD","LU0106261372.USD","LU2279689827.SGD","LU2461242641.AUD","LU1064131342.USD","SG9999003800.SGD","FSTA","UGE","LU1196500208.SGD","LU2133065610.SGD","BK4533","LU2237443465.HKD","BK4610","PBJ","LU0957791311.USD","LU1162221912.USD","LU0265550946.USD","LU0950375773.USD","SG9999014567.USD","IE000F7OJYX1.SGD","LU1244550494.USD","LU1032955483.USD","LU2125154778.USD","LU2506951875.HKD","LU2506952170.USD","LU1868836914.USD","LU1920063259.USD","LU2360032135.SGD","IE00BVYPNV92.GBP","LU0545039389.USD","LU0289960550.SGD","LU1670710661.SGD","IE00BGHQF631.EUR","LU1244550577.SGD","LU1670710588.SGD","LU2125154935.USD","LU2506951958.HKD","SG9999014559.SGD","LU2237443978.SGD","LU0225283273.USD","LU1868837300.USD","LU2237443895.HKD","SG9999015341.SGD","IE00B42XCP33.USD","LU2347655156.SGD","LU0823417653.USD","LU0868494617.USD","LU1718418525.SGD","LU2237443549.SGD","LU2237957902.USD","LU1244550221.USD","LU2097829019.USD","LU0949170772.SGD","LU0912757837.SGD","LU1815333072.USD","PEP","LU2506952097.USD","SG9999002224.SGD","LU1929549753.HKD","LU0795875169.SGD","LU1059921491.USD","LU1732799900.SGD","SG9999015358.SGD","LU1894683348.USD","LU0795875086.SGD","IE0000B7K699.USD","IE00BVYPNW00.USD","LU2237443622.USD","LU0323591593.USD","LU1894683264.USD","BK4581","LU0096364046.USD","LU2108987350.USD","LU0265550359.USD","LU1116320901.HKD","LU1670711040.USD","LU2242646821.SGD","BK4534","SG9999011175.SGD","TRUO","BREW","LU1670711123.USD","FTXG","IE00BDGV0183.EUR","IE000MB6IJN5.SGD","SG9999014575.USD","LU1920062954.HKD","LU1003077747.HKD","LU0234572021.USD","LU0061475181.USD","LU1732800096.USD","IE000SO60NU8.SGD","LU1221951129.SGD","IE00BN8TJ469.HKD","LU0661504455.SGD","XLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653735300","title":"巴克莱上调可口可乐和百事目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2653735300","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653735300?lang=zh_cn&edition=full","pubTime":"2026-07-22 12:07","pubTimestamp":1784693222,"startTime":"0","endTime":"0","summary":"巴克莱将可口可乐的目标价从89美元上调至91美元，维持“增持”评级；将百事可乐的目标价从138美元上调至142美元，维持“持股观望”评级。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260722/32314577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4504","LU0096364046.USD","LU2242646235.USD","LU0098860793.USD","LU1894683264.USD","FSTA","LU0949170772.SGD","LU1244550494.USD","LU2242652126.USD","FTXG","LU0320765646.SGD","LU0289960550.SGD","LU1221951129.SGD","SG9999015341.SGD","IE000SO60NU8.SGD","LU1162221912.USD","SG9999002224.SGD","IE00B42XCP33.USD","LU0795875086.SGD","LU0795875169.SGD","TRUO","IE00BGHQF631.EUR","LU0950375773.USD","LU1116320901.HKD","BK4581","SG9999014542.SGD","LU1670711040.USD","BREW","LU0553294199.USD","LU0265550946.USD","LU1670711123.USD","LU2347655156.SGD","IE000BZT7R73.USD","LU1003077747.HKD","LU1059921491.USD","LU0106261372.USD","SGXZ23171101.USD","LU0823417737.USD","LU1244550221.USD","LU1718418525.SGD","LU2461242641.AUD","SG9999003800.SGD","IE000MB6IJN5.SGD","LU2237957902.USD","LU1894683348.USD","LU2237443895.HKD","BK4177","LU2108987350.USD","LU1196500208.SGD","LU2133065610.SGD","LU1116320737.USD","SG9999015358.SGD","LU2242646821.SGD","BK4585","LU0823417653.USD","LU0225283273.USD","BK4566","LU0868494617.USD","LU1244550577.SGD","LU2506952170.USD","LU1929549753.HKD","BK4532","LU2279689827.SGD","IE00B3T34201.USD","BK4533","BK4534","LU1670710661.SGD","LU1868836757.USD","PBJ","LU2506951958.HKD","LU1670710588.SGD","LU1920063259.USD","IE000F7OJYX1.SGD","LU2361044949.HKD","LU1868837136.USD","LU1988902786.USD","BK4550","SG9999002232.USD","LU0175139822.USD","IE00BLSP4239.USD","LU2125154935.USD","LU2237957811.SGD","LU2506952097.USD","IE00B3PB1722.GBP","LU0234570918.USD","SG9999004303.SGD","BK4559","LU0061474960.USD","LU0661504455.SGD","LU2237443622.USD","LU1868837300.USD","IE000WAW04H5.SGD","BK4588","IE0000B7K699.USD","LU1032955483.USD","XLP","LU1868836914.USD","LU2264538146.SGD","LU1920062954.HKD","LU2401740654.USD","IE00BBT3K403.USD","LU2237443382.USD","IE00BN8TJ469.HKD","PEP","UGE","LU2361045086.USD","LU0265550359.USD","LU2360032135.SGD","LU1732799900.SGD","IE00BDGV0183.EUR","LU0061475181.USD","LU1815333072.USD","LU1221951046.USD","LU1732800096.USD","LU1032466523.USD","LU2237443549.SGD","BK4610","LU2125154778.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU0545039389.USD","LU2097829019.USD","LU0912757837.SGD","IE00BVYPNW00.USD","LU0323591593.USD","LU2237443465.HKD","LU0738911758.USD","LU2361044865.SGD","SG9999011175.SGD","LU1064131342.USD","SG9999014575.USD","LU2506951875.HKD","LU0957791311.USD","LU1868836591.USD","LU2237443978.SGD","SG9999014567.USD","LU0006306889.USD","KO","IE00BVYPNV92.GBP","SG9999014559.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104178312","title":"异动解读｜百事可乐盘中上涨3.02%，报139.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104178312","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104178312?lang=zh_cn&edition=full","pubTime":"2026-07-17 02:49","pubTimestamp":1784227767,"startTime":"0","endTime":"0","summary":"7月16日，百事可乐盘中上涨3.02%，报139.49美元/股，成交额6.11亿美元。百事可乐所在的软饮料行业中，整体表现强势，个股中，Keurig Dr Pepper涨3.88%，可口可乐涨2.82%，怪物饮料涨1.96%，可口可乐欧洲合伙涨0.85%，Celsius Holdings跌0.5%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651464842","title":"百事益生元可乐正式进入中国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2651464842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651464842?lang=zh_cn&edition=full","pubTime":"2026-07-15 22:58","pubTimestamp":1784127505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0098860793.USD","IE000F7OJYX1.SGD","LU1894683264.USD","BK4177","PEP","FTXG","LU0234572021.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4566","BK4581","IE00BLSP4239.USD","BK4533","BK4504","LU1894683348.USD","BK4585","BK4588","BK4534","IE000BZT7R73.USD","IE00BLSP4452.SGD","IE0000B7K699.USD","LU0320765646.SGD","BK4550","LU1929549753.HKD","LU1244550494.USD","IE000MB6IJN5.SGD","LU1244550221.USD","IE00B3T34201.USD","IE000SO60NU8.SGD","LU1244550577.SGD","LU1162221912.USD","IE000WAW04H5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651148780","title":"三得利携手百事越南投3亿美元建厂 打造亚洲最大饮品生产基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2651148780","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651148780?lang=zh_cn&edition=full","pubTime":"2026-07-13 23:35","pubTimestamp":1783956924,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三得利与百事合资主体三得利百事公司落地越南南部新生产基地，总投资额 3 亿美元，为品牌亚洲区域规模最大制造设施。单条产线每小时可产出 12 万罐饮品，厂区依靠机器人转运设备衔接生产与仓储环节。越南位列百事全球十大高增长市场，当地碳酸饮料需求承压，但无糖饮品、瓶装水、功能运动饮料保持高速增长。管理层表示本次为前瞻性布局，匹配越南经济扩张带来的长期消费需求，项目将带动本土供应链新增 3000 个就业岗位。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4566","IE000SO60NU8.SGD","IE00BLSP4452.SGD","LU1244550221.USD","LU0098860793.USD","BK4533","IE000BZT7R73.USD","BK4550","LU0320765646.SGD","LU1244550494.USD","IE00BLSP4239.USD","LU1162221912.USD","IE00BBT3K403.USD","FTXG","LU1894683348.USD","LU1244550577.SGD","STBFY","BK4534","IE00B3T34201.USD","IE000WAW04H5.SGD","BK4504","BK4585","PEP","LU1894683264.USD","IE000F7OJYX1.SGD","BK4177","FVNmain","BK4581","IE00BN8TJ469.HKD","IE000MB6IJN5.SGD","LU0234572021.USD","LU1929549753.HKD","IE0000B7K699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651199914","title":"富国银行下调百事可乐目标价至140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651199914","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651199914?lang=zh_cn&edition=full","pubTime":"2026-07-13 15:17","pubTimestamp":1783927024,"startTime":"0","endTime":"0","summary":"富国银行将百事可乐的目标价从150美元下调至140美元，维持“持股观望”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260713/32305653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UUP","UDN","PEP","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651167099","title":"巴克莱下调百事可乐目标价至138美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651167099","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651167099?lang=zh_cn&edition=full","pubTime":"2026-07-13 11:15","pubTimestamp":1783912535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE000WAW04H5.SGD","BK4533","IE0000B7K699.USD","LU1244550221.USD","LU1929549753.HKD","BK4550","LU1162221912.USD","FTXG","IE000MB6IJN5.SGD","IE000SO60NU8.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4239.USD","UUP","BK4566","PEP","BK4177","LU1894683348.USD","BK4504","BK4581","LU0320765646.SGD","IE00BLSP4452.SGD","UDN","LU1244550577.SGD","LU1894683264.USD","IE000F7OJYX1.SGD","LU1244550494.USD","IE00B3T34201.USD","BK4585","IE000BZT7R73.USD","BK4534","LU0234572021.USD","BK4588","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650213964","title":"花旗下调百事可乐评级并调低目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2650213964","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650213964?lang=zh_cn&edition=full","pubTime":"2026-07-10 23:31","pubTimestamp":1783697460,"startTime":"0","endTime":"0","summary":"花旗表示，受持续通胀影响，百事公司北美市场销售额或将持续低迷，压制股价表现。　　该行将这家饮料巨头的股票评级由买入下调至中性，同时将目标价从 170 美元下调至 145 美元，相较周四收盘价仅有 5% 的上涨空间。　　受美伊冲突推高食品、燃油价格影响，民众普遍缩减开支，百事股价近三个月累计下跌 12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-10/doc-inihiwvt8381023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650184791","title":"德意志银行将百事可乐目标价从168美元下调至155美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650184791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650184791?lang=zh_cn&edition=full","pubTime":"2026-07-10 18:58","pubTimestamp":1783681118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","LU0098860793.USD","IE000F7OJYX1.SGD","LU1894683264.USD","BK4177","PEP","FTXG","LU0234572021.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4566","BK4118","BK4581","DB","BK4533","IE00BLSP4239.USD","BK4504","UUP","LU1894683348.USD","BK4585","BK4588","BK4552","BK4534","IE000BZT7R73.USD","IE00BLSP4452.SGD","IE0000B7K699.USD","LU0320765646.SGD","BK4550","LU1929549753.HKD","LU1244550494.USD","IE000MB6IJN5.SGD","LU1244550221.USD","IE00B3T34201.USD","IE000SO60NU8.SGD","LU1244550577.SGD","LU1162221912.USD","IE000WAW04H5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650189904","title":"花旗集团将 百事可乐 评级从买入下调至中性；目标价从170美元下调至145美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650189904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650189904?lang=zh_cn&edition=full","pubTime":"2026-07-10 17:50","pubTimestamp":1783677016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BBT3K403.USD","FTXO","LU0106831901.USD","IYF","LU0162691827.USD","IE00B3T34201.USD","LU0203347892.USD","BK4585","LU0980610538.SGD","LU2456880835.USD","BK4581","LU1366192091.USD","PEP","UDN","BK4504","LU0170899867.USD","LU0052756011.USD","LU2125154935.USD","LU2236285917.USD","LU0234572021.USD","IE000MB6IJN5.SGD","LU2360032135.SGD","LU0648001328.SGD","LU1894683264.USD","BK4533","LU0130517989.USD","LU0203345920.USD","LU0128525689.USD","LU2417539215.USD","IE000F7OJYX1.SGD","LU0130102774.USD","LU1267930227.SGD","LU0098860793.USD","LU0072461881.USD","BK4566","IE00BLSP4452.SGD","LU1894683348.USD","LU1244550494.USD","LU1244550577.SGD","IE00BLSP4239.USD","BK4534","LU0314106906.USD","UUP","LU2125154778.USD","BK4559","LU1929549753.HKD","IE000WAW04H5.SGD","IE00BSNM7G36.USD","FTXG","LU2462157665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650978237","title":"美股集体上涨，美股科技七巨头齐跌，微软跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650978237","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650978237?lang=zh_cn&edition=full","pubTime":"2026-07-09 22:03","pubTimestamp":1783605826,"startTime":"0","endTime":"0","summary":"美股科技七巨头全部下跌。其中脸书一度大跌4.3%，创下7月2日以来最大跌幅；微软跌超2%；IBM股价下跌5.8%。消息面上，星巴克利用人工智能降低对微软、IBM软件系统的依赖。费城半导体指数涨超5%，其中美光科技涨超7%。美股软件股集体下挫，Servicenow跌3.4%，Adobe跌2.1%，Atlassian跌2.2%，Intuit跌2.3%，Applovin跌2%。百事股价下跌4.6%，创2025年4月以来最大跌幅。大宗商品方面，黄金上涨，原油下跌。声明警告，外国势力无权干预霍尔木兹海峡事务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8uczKFAKVpJ","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8uczKFAKVpJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0157215616.USD","TDIV","LU0096364046.USD","PEP","LU2322448791.USD","IE000SO60NU8.SGD","LU0096362180.USD","LU0289941410.SGD","LU2461242641.AUD","LU2458330243.SGD","LU2491049909.HKD","BK4535","LU0203202063.USD","LU0061474705.USD","LU0426417589.USD","BK4581","BK4567","LU1035773651.USD","LU1674673428.USD","LU2403377893.USD","LU2430703095.HKD","NULC","LU1489326972.SGD","LU0348723411.USD","LU1564329115.USD","LU2237438978.USD","MU","LU1548497426.USD","LU1935043536.SGD","LU0080751232.USD","BK4579","BK4097","TQQQ","LU2347655156.SGD","LU2381873111.SGD","LU1861559042.SGD","LU1992135472.HKD","LU0266013472.USD","LU1228905540.USD","TRFK","WUGI","LU0943347566.SGD","LU0965508806.USD","IGV","METD","LU0950375773.USD","TECS","BK4134","LU0314106906.USD","LTL","LU2463028550.USD","LU1720051017.SGD","LU0320765489.SGD","LU2211815571.USD","LU0251132253.USD","FTXG","IE0009356076.USD","LU0820562030.AUD","LU1242518931.SGD","LU1366333091.USD","LU2487616109.SGD","LU1366192091.USD","IE000BZT7R73.USD","JGRO","LU0211327993.USD","LU1340139317.AUD","BK4512","LU2404859667.USD","LU1697837992.HKD","LU2133065610.SGD","LU1571399168.USD","IE0004091025.USD","METU","LU2097344357.USD","LU2347655073.USD","LU0823434740.USD","PSI","LU1923623000.USD","LU0314104364.USD","FTEC","LU0077335932.USD","IE00B3S45H60.SGD","LU0323591593.USD","SGXZ99366536.SGD","LU0316494557.USD","HXC","LU2089284900.SGD","LU2242650005.HKD","LU2244417387.USD","LU2471134879.HKD","BK4548","GB00B4LPDJ14.GBP","LU0476273544.USD","SBUX","LU0072461881.USD","LU0985320562.USD","LU1582986433.USD","LU2168564222.USD","LU2360108059.USD","MSFW","CHAT","IE00B19Z9505.USD","LU0274383776.USD","LU2264538146.SGD","QYLG","LU0345769128.USD","FBYY","ROM","LU2750360641.GBP","BAI","LU0689472784.USD","LU0949170426.SGD","LU2764262908.HKD","IE000WAW04H5.SGD","LU0138981039.USD","SG9999014542.SGD","LU1235295455.SGD","LU0949170772.SGD","QID","IE00B19Z8X17.USD","BK4550","IE0002270589.USD","LU0528227936.USD","LU0787776722.HKD","IE00BJJMRY28.SGD","LU0545562505.USD","LU0267386448.USD","LU1496350502.SGD","LU0494093205.USD","LU1196500208.SGD","LU2271345857.HKD","LU1003077747.HKD","OGIG","LU2023250330.USD","LU0095938881.EUR","SG9999015952.SGD","LU0823417653.USD","TEAM","LU1868837300.USD","LU1267930573.SGD","LU0472753341.HKD","BK4577","IE000ITXATA3.USD","LU2272731865.HKD","LU2471134523.USD","BK4613","IE0003U64NQ7.SGD","LU2362541513.USD","LU0353189680.USD","FXL","IE00BN29S564.USD","LU0871640123.AUD","LU2362541273.HKD","SGXZ81514606.USD","IETC","LU2242649171.HKD","LU0354030438.USD","IE00BK4W5L77.USD","LU2420271590.USD","IE00BJJMRX11.SGD","IE00BSNM7G36.USD","LU0823411888.USD","LU1720051108.HKD","LU2092937148.SGD","LU1202635105.USD","LU3102509885.SGD","LU1181866309.USD","LU2210149790.SGD","LU2896262040.SGD","LU0353189763.USD","BK4608","AIFD","LU2417539215.USD","NDX","LU0661504455.SGD","LU0203347892.USD","LU2543165471.USD","LU1935042991.SGD","LU0708995401.HKD","LU2083900584.USD","BK4539","LU2552382132.HKD","LU0057025933.USD","METV","LU0942090050.USD","LU1623119135.USD",".IXIC","LU2087621335.USD","LU2237443382.USD","FTXL","LU0719512351.SGD","LU1035775433.USD","IE00B775H168.HKD","LU1633808545.USD","LU0552385451.USD","IE00B4JS1V06.HKD","LU2237443978.SGD","IE00B5TLWC47.USD","LU2637965513.SGD","IE0034235188.USD","LU0444971666.USD","LU0689626769.HKD","LU2272731782.SGD","BK4528","IE00BN8TJ469.HKD","IE0004086264.USD","LU2361044949.HKD","LU2097829019.USD","NQmain","LU1839511570.USD","HK0000914686.HKD","BK4504","LU2322448957.HKD","HK0000304797.USD","IE00B7KXQ091.USD","LU0070302665.USD","LU0098860793.USD","LU1564329032.USD","LU1883839398.USD","LU0545039389.USD","LU2065171402.SGD","IE00BYXW3230.USD","LU2023251221.USD","LU0879622024.SGD","LU0211328371.USD","IE00B5949003.HKD","SG9999015978.USD","IE00BFXG0V08.USD","LU2089283258.USD","IE00BMPRXQ63.HKD","GPIQ","BK4177","LU1868836914.USD","LU2237443622.USD","LU2433249047.HKD","LU1934455863.HKD","LU1917777945.USD","LU1791710400.SGD","EGGY","LU1334329650.SGD","IE00BKDWB100.SGD","LU0175139822.USD","BK4553","LU1074936037.SGD","LU1429558221.USD","BK4575","LU0238689110.USD","LU2720916845.USD","IE00BQXX3F31.USD","IE00BJTD4V19.USD","IE00B19Z9Z06.USD","LU0320765646.SGD","IE000F7OJYX1.SGD","LU1868836591.USD","LU1803068623.USD","LU2237443549.SGD","LU2552382215.SGD","WLDR","LU2028103732.USD","LU0289739343.SGD","LU0094547139.USD","LU2065171311.SGD","LU0792757196.USD","IE00BBT3K403.USD","IE00B1XK9C88.USD","FBY","LU0820561818.USD","FCOM","SGXZ51526630.SGD","BK4576","LU0198837287.USD","LU1037948897.HKD","IE00B894F039.SGD","LU2750360997.AUD","LU0354030511.USD","IE00BDRTCR15.USD","LU0994945656.USD","IE00BHPRN162.USD","LU1951198990.SGD","SKYY","VOX","BK4585","LU0345768153.USD","LU1935042488.USD","IE0004445239.USD","QQQA","LU0187121727.USD","LU0124676726.USD","LU1983260115.SGD","LU1400636574.HKD","LU0820561909.HKD","IE00BMPRXR70.SGD","IE00B775SV38.USD","LU2360107168.USD","LU0786609619.USD","BK4516","LU1084165304.USD","QQQ","LU2041044095.USD","LU0323239441.USD","LU0980610538.SGD","BK4507","BK4141","LU1670711123.USD","NVIW.SI","LU2458330169.SGD","LU0965509010.AUD","IE0034235295.USD","LU0456855351.SGD","LU0894485498.HKD","LU1989764748.USD","LU2237443895.HKD","LU2092937221.SGD","FAI","SG9999014880.SGD","IE00BKVL7J92.USD","LU0109392836.USD","LU0312595415.SGD","LU1791710582.SGD","USXF","EMSF","SG9999004303.SGD","IE0001KFT4U8.USD","IE00B1BXHZ80.USD","SG9999000418.SGD","LU1066051498.USD","LU1121112475.USD","LU1732799900.SGD","LU0061475181.USD","LU2602419157.SGD","XDAT","LU0149725797.USD","LU1267930730.SGD","LU0466842654.USD","LU0208291251.USD","LU1923622614.USD","ONEQ","SG9999002232.USD","LU0107464264.USD","ADBE","TYLG","LU1066051811.HKD","LU0345768740.USD","LU0557290698.USD","LU0788109477.HKD","SMH","LU0690374961.EUR","IE00B3T34201.USD","LU0672654240.SGD","LU2860962120.EUR","LU0310799852.SGD","LU1564329461.SGD","LU1629891620.HKD","LU2125909916.SGD","SG9999014559.SGD","LU2317271919.USD","LU0784385840.USD","CGGO","LU0894486033.HKD","LU2360032135.SGD","MSFT","BK4077","LU0210528500.USD","LU0256863811.USD","SBU","LU1323610961.USD","LU1815333072.USD","LU1880398471.USD","LU2236285917.USD","LU0795875169.SGD","LU0068578508.USD","LU1064131342.USD","LU2471134952.CNY","LU0642271901.SGD","LU2213496289.HKD","LU2250418816.HKD","SG9999015945.SGD","IE00B3SWFQ91.USD","LU1201861249.SGD","LU0784383803.USD","LU1670756490.USD","LU0276348264.USD","LU0061474960.USD","LU1043141123.HKD","IE000W1ABFV2.USD","LU1974910355.USD","LU1989772840.SGD","LU1400636657.SGD","SHOC","LU0162691827.USD","LU2931357623.SGD","LU0426412945.USD","SG9999002224.SGD","LU1301847155.USD","MSFO","LU0079474960.USD","LU0868494708.USD","EFIV","IE000M9KFDE8.USD","LU2111349929.HKD","LU1989763005.USD","BK4605","LU2360106780.USD","LU0985489474.SGD","LU0690374615.EUR","LU1861127337.USD","IE00B19Z9P08.USD","LU0433182093.SGD","LU2452424414.USD","LU1670710588.SGD","LU0342679015.USD","LU1066053197.SGD","LU2272731600.USD","LU2361044865.SGD","LU2077746001.SGD","LU0965509101.SGD","LU2756315664.SGD","QQQE","QQQJ","LU2047632596.USD","LU0081259029.USD","SG9999017495.SGD","BK4592","LU2357305700.SGD","LU1435385759.SGD","LU0210533765.USD","LU2362540622.SGD","LU1582987597.SGD","LU1564329628.SGD","LU1069344957.HKD","LU1988902786.USD","LU2326559502.SGD","LU0082616367.USD","CLOD","LU1582987324.SGD","LU2279689827.SGD","PTF","LU1235294995.USD","LU1069347547.HKD","LU1894683348.USD","JEPQ","LU0234570918.USD","MSFL","LU2148611432.USD","LU0310800379.SGD","LU1935042215.USD","LU0171293334.USD","LU1244550494.USD","LU0823434583.USD","MULL","LU1127390331.HKD","LU1267930813.SGD","BK4023","LU2237443465.HKD","IXN","LU0795875086.SGD","GB00BDT5M118.USD","LU1043141396.HKD","QQQY","AIQ","LU2404859741.USD","LU2125154778.USD","LU0859254822.USD","LU2102340556.USD","LU0979878070.USD","LU1032466523.USD","LU0006306889.USD","LU2506951958.HKD","LU1880398554.USD","LU0106261372.USD","AIS","LU1923622291.USD","LU1894683264.USD","LU0210536198.USD","LU0868494617.USD","SG9999001424.SGD","LU2054465674.USD","LU1670711040.USD","PSQ","LU2506951875.HKD","BK4566","IE00BJTD4N35.SGD","LU1145028129.USD","LU1037948541.HKD","LU2491050071.SGD","LU1280957306.USD","LU2048586759.USD","LU2092627202.USD","LU0130102774.USD","LU0957808578.USD","MSFX","IBM","IE00BZ1G4Q59.USD","LU1585245621.USD","LU1861220033.SGD","IE00BQXX3D17.EUR","HK0000304805.HKD","XNTK","IE0004445015.USD","SG9999014567.USD","LU2095319765.USD","LU0174119429.USD","LU1712237335.SGD","LU1992135399.USD","LU2505996681.GBP","SG9999015358.SGD","LU0345774631.USD","LU0823421333.USD","LU1778281490.HKD","LU0203201768.USD","IE00B19Z8W00.USD","LU2065169927.USD","LU1989764664.SGD","BK4610","BK4551","IE00BJLML261.HKD","LU2125154935.USD","IE00BWXC8680.SGD","LU1066051225.USD","LU2063271972.USD","LU1718418525.SGD","LU2168564149.EUR","LU1868837136.USD","XLC","LU0048584097.USD","SG9999014898.SGD","MSFU","LU0957791311.USD","IE00BQXX3C00.GBP","IE0005OL40V9.USD","LU0889565833.HKD","LU2430703178.SGD","IE000KEQY171.SGD","IE00BYQQ9H92.USD","APP","LU0738911758.USD","LU1242518857.USD","LU1951200564.SGD","LU2125909593.SGD","LU2100268510.USD","LU0511384066.AUD","LU0444973449.USD","LU2023250504.SGD","LU2764263203.CNY","LU0861579265.USD","APPX","GB00B4QBRK32.GBP","LU0345774391.USD","LU1929549753.HKD","CNEQ","LU1674673691.USD","SG9999014914.USD","XLK","LU0320765059.SGD","SG9999015986.USD","LU1221951046.USD","LU2357627491.SGD","LU0323240290.USD","QLD","LU1934455194.USD","QDTE","HK0000819398.USD","LU0964807845.USD","LU2097344431.USD","LU0128525929.USD","LU1430594728.SGD","IE00BKPKM429.USD","LU0683600562.USD","IE00BLSP4452.SGD","LU1914381329.SGD","SG9999001077.SGD","LU0029864427.USD","BK4524","LU0757359368.USD","LU1236620750.USD","SPTE","TQQY","IE00BDCRKT87.USD","LU2413666426.HKD","SG9999018857.SGD","IE00BLSP4239.USD","IE0000B7K699.USD","LU0878866978.SGD","LU0133085943.USD","LU1059921491.USD","LU0265550946.USD","LU0211331839.USD","LU0726765562.USD","LU1116320901.HKD","LU1861215975.USD","RULE","FDTX","LU0158827781.USD","LU1153585028.USD","SG9999014906.USD","LU0321505439.SGD","LU2286300806.USD","LU0823421416.USD","LU1316542783.SGD","LU1670628061.USD","BK4612","LU2506952170.USD","LU0417517546.SGD","IE00BK4W5M84.HKD","LU0203345920.USD","LU1244550221.USD","LU0289960550.SGD","LU1551013342.USD","LU1721428933.USD","BK4543","LU1989772923.USD","LU2087625088.SGD","BK4533","NOWL","LU0302445910.USD","IE00B4YYXB79.USD","SNPE","LU0069063385.USD","BK4503","LU1852331112.SGD","LU2023250843.SGD","IE00BFSS7M15.SGD","LU1244550577.SGD","IE00B19Z3581.USD","BK4587","LU0784384876.USD","LU0965509283.SGD","LU1551013425.SGD","LU2361045086.USD","IYW","IE000MB6IJN5.SGD","LU2552382058.USD","LU2491050154.USD","LU0390134368.USD","QQQM","LU1868836757.USD","MSFY","IE00BFSS8Q28.SGD","BK4554","LU1221951129.SGD","LU0265550359.USD","LU1642822529.SGD","SG9999018865.SGD","LU0308772762.SGD","FBL","LU1032955483.USD","LU1162221912.USD","LU0648001328.SGD","LU2125909759.SGD","LU2462591350.SGD","LU0553294199.USD","ARTY","LU2505996509.AUD","LU1645745479.HKD","RSPC","LU2592432038.USD","LU2108987350.USD","INTU","LU0072462426.USD","LU2168564495.EUR","IE00B19Z3B42.SGD","LU0345770308.USD","LU2462157665.USD","LU0158827948.USD","MSFD","LU0882574139.USD","LU1670710661.SGD","LU1232071149.USD","LU2237957811.SGD","LU2106854487.HKD","LU2247934214.USD","LU2746668461.USD","CHPS","NOW","SOCL","LU0960925559.SGD","BK4209","LU2764263039.SGD","SOXQ","IE00BZ9MQY76.HKD","VGT","LU0347712357.USD","LU1691799644.USD","BK4561","METW","LU2168564065.EUR","LU2298321311.HKD","IE000YTNTUN2.SGD","LU0912757837.SGD","LU1670627923.USD","LU2456880835.USD","LU0256863902.USD","LU1699723380.USD","LU1400636491.USD","LU2125909247.SGD","SG9999015341.SGD","LU2168563687.JPY","BK4525","LU1119994496.HKD","LU1815336760.USD","LU2471134796.USD","LU2265009873.SGD","LU2210150020.SGD","LU0070217475.USD","LU2237957902.USD","IE0009G5SDU7.USD","LU1582986359.USD","LU0889566641.SGD","LU0345769631.USD","LU1861558580.USD","LU1506573853.SGD","LU1814569148.SGD","LU2413666699.HKD","LU2746668974.SGD","LU1188199696.SGD","SG9999014575.USD","BK4602","IE00B7SZLL34.SGD","LU1228905037.USD","MUD","LU0640476718.USD","LU1496350171.SGD","LU1236620834.HKD","SGXZ23171101.USD","LU1046421795.USD","LU1823568750.SGD","LU1934455277.USD","LU1935043023.USD","LU2089985449.USD","HK0000532082.HKD","BK4527","LU0154236417.USD","LU1803068979.SGD","BK4538","IE0034235303.USD","LU1116320737.USD","LU0757359954.USD","LU0225283273.USD","LU1267930490.SGD","LU0345770993.USD","LU1804176565.USD","LU2191332357.HKD","IE00BMPRXN33.USD","LU2065170008.USD","LU0708994859.HKD","LU2290526834.HKD","SOXX","LU2275660780.HKD","LU0127658192.USD","LU0056508442.USD","LU2430703251.USD","LU0097036916.USD","LU0321505868.SGD","LU0289961442.SGD","LU0724617625.USD","LU2756315318.SGD","HK0000914660.USD","MUU","LEGR","MNQmain","BK4534","LU0109391861.USD","SGXZ31699556.SGD","LU1989773731.SGD","LU0170899867.USD","BK4598","META","LU0215105999.USD","LU0053666078.USD","BK4607","LU0011850046.USD","BK4532","LU0823417737.USD","LU1261432733.SGD","BK4588","LU1732800096.USD","LU0784385170.HKD","LU0234572021.USD","SQQQ","ADBG","LU2473716301.USD","LU2506952097.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161703552","title":"美股异动｜百事可乐跌超4%，Q2有机收入增速低于预期，北美食品收入与饮料销量承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1161703552","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161703552?lang=zh_cn&edition=full","pubTime":"2026-07-09 21:57","pubTimestamp":1783605426,"startTime":"0","endTime":"0","summary":"7月9日，百事可乐盘中下跌。百事可乐报136.33美元，跌超4%。消息面上，公司公布2026财年第二季度业绩，净营收同比增长6.4%至241.8亿美元，高于市场预期；但有机收入增长2.4%，低于分析师预期，核心每股收益为2.20美元，也略低于市场预期。北美市场表现偏弱，其中北美食品有机营收同比下降2%，饮料销量下降4%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/544a40fa868b103d6fb10bc9dd9b4667","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/544a40fa868b103d6fb10bc9dd9b4667"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650927709","title":"美股异动 | 百事可乐(PEP.US)跌逾4% Q2盈利不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2650927709","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650927709?lang=zh_cn&edition=full","pubTime":"2026-07-09 21:46","pubTimestamp":1783604768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4533","IE000MB6IJN5.SGD","IE00BLSP4239.USD","BK4550","IE000WAW04H5.SGD","BK4534","BK4177","LU1244550221.USD","LU1244550494.USD","LU1894683348.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00B3T34201.USD","IE000BZT7R73.USD","IE00BN8TJ469.HKD","BK4504","LU0098860793.USD","LU1162221912.USD","FTXG","LU0234572021.USD","IE000F7OJYX1.SGD","BK4585","IE0000B7K699.USD","LU1244550577.SGD","IE000SO60NU8.SGD","BK4581","LU1894683264.USD","LU1929549753.HKD","LU0320765646.SGD","PEP","BK4566","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100252646","title":"异动解读｜百事可乐盘中下跌4.41%，Q2盈利不及预期且北美需求疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1100252646","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100252646?lang=zh_cn&edition=full","pubTime":"2026-07-09 21:39","pubTimestamp":1783604353,"startTime":"0","endTime":"0","summary":"7月9日，百事可乐盘中下跌4.41%，报135.93美元/股，成交额2.5亿美元。消息面上，百事公司盘前公布第二财季业绩，净营收241.8亿美元超预期的239.5亿美元，但核心每股收益2.20美元低于市场预期的2.21美元。管理层同时警告，下半年大宗商品通胀将高于上半年，成本端压力进一步加剧。财报发布后股价一度涨约2%，随后迅速抹去涨幅转跌。此前多家投行已下调目标价，巴克莱降至144美元，小摩降至170美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.022},{"period":"3month","weight":-0.0614},{"period":"6month","weight":-0.1486},{"period":"1year","weight":-0.063},{"period":"ytd","weight":-0.0236}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.0353},{"period":"6month","weight":0.1212},{"period":"1year","weight":0.193},{"period":"ytd","weight":0.1254}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗来纳州重新注册成立。是一家全球性的饮料和方便食品企业，旗下知名品牌组合互补，包括Lay’s、Doritos、Cheetos、Gatorade、Pepsi-Cola、Mountain Dew、Quaker、SodaStream等。通过其运营、授权装瓶商、合同制造商和其他合作伙伴，该公司生产、营销、分销和销售范围广泛的饮料和方便食品，面向两百多个国家和地区的客户和消费者。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":0.002241},{"month":2,"riseRate":0.565217,"avgChangeRate":0.010808},{"month":3,"riseRate":0.717391,"avgChangeRate":0.031601},{"month":4,"riseRate":0.638298,"avgChangeRate":0.011405},{"month":5,"riseRate":0.553191,"avgChangeRate":0.022182},{"month":6,"riseRate":0.553191,"avgChangeRate":-0.001696},{"month":7,"riseRate":0.702128,"avgChangeRate":0.016031},{"month":8,"riseRate":0.404255,"avgChangeRate":-0.009993},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.001683},{"month":10,"riseRate":0.695652,"avgChangeRate":0.023392},{"month":11,"riseRate":0.608696,"avgChangeRate":0.012831},{"month":12,"riseRate":0.543478,"avgChangeRate":0.00389}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}