百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

交易中 05-27 10:52:11 EDT

147.85

+2.17

+1.49%

最高148.65	最低145.70	成交量149.21万
今开146.27	昨收145.68	日振幅2.03%
总市值2,022亿	流通市值2,019亿	总股本13.67亿
成交额2.20亿	换手率0.11%	流通股本13.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":147.85,"timestamp":1779893531036,"preClose":145.68,"halted":0,"volume":1492053,"delay":0,"changeRate":0.014895661724327207,"floatShares":1365368100,"shares":1367340122,"eps":6.370417,"marketStatus":"交易中","change":2.17,"latestTime":"05-27 10:52:11 EDT","open":146.27,"high":148.65,"low":145.7,"amount":220332510.9471,"amplitude":0.02025,"askPrice":147.89,"askSize":18,"bidPrice":147.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.370417,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":145.68,"dividendRate":0.038485,"preHourTrading":{"tag":"盘前","latestPrice":146.27,"preClose":145.68,"latestTime":"09:29 EDT","volume":10535,"amount":1537555.75365,"timestamp":1779888599999,"change":0.59,"changeRate":0.00405,"amplitude":0.011175},"postHourTrading":{"tag":"盘后","latestPrice":145.8187,"preClose":145.68,"latestTime":"19:59 EDT","volume":1581765,"amount":230433687.5228,"timestamp":1779839977523,"change":0.1387,"changeRate":0.000952,"amplitude":0.002334},"volumeRatio":0.865851,"optionData":{"bulkOrders":[{"symbol":"PEP","call":true,"expireDate":1789704000000,"strike":"170.0","timestamp":1779888718990,"price":1.25,"volume":40000,"amount":5000000,"type":"-"}]},"impliedVol":0.2807,"impliedVolPercentile":0.6853},"requestUrl":"/m/hq/s/PEP","defaultTab":"news","newsList":[{"id":"1196094765","title":"异动解读｜百事可乐盘中下跌3.12%，涨价策略引发市场对需求前景担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1196094765","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196094765?lang=zh_cn&edition=full","pubTime":"2026-05-27 01:31","pubTimestamp":1779816661,"startTime":"0","endTime":"0","summary":"5月27日，百事可乐盘中下跌3.12%，报145.87美元/股，成交额4.8亿美元。消息面上，此前有报道称百事可乐计划将部分零售价为2.69美元的小袋薯片提价0.10至0.20美元。在当前消费环境承压背景下，涨价策略引发市场对其休闲食品业务销量前景的担忧，投资者担心提价可能导致消费者转向性价比更高的替代品，进而拖累整体营收表现。同行业中，可口可乐下跌1.47%，可口可乐欧洲合伙下跌0.9%，板块整体偏弱，进一步加剧百事可乐的抛压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122146880","title":"百事可乐计划对部分单份装产品提价10至20美分，当前零售价2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122146880","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122146880?lang=zh_cn&edition=full","pubTime":"2026-05-21 01:55","pubTimestamp":1779299720,"startTime":"0","endTime":"0","summary":"百事可乐公司正计划对其部分单份装零食产品实施新一轮价格上调。据悉，此次提价幅度预计在10至20美分之间，而目前这些产品的零售价格约为2.69美元。对于百事可乐而言，尽管其产品组合多样且品牌实力雄厚，但面对通胀环境，选择性地提价已成为一项关键财务决策。市场分析人士指出，此类小幅、针对性的提价策略，旨在平衡消费者承受能力与企业盈利需求。消费者是否会为这额外的10到20美分买单，将是观察此次调价效果的关键。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000BZT7R73.USD","BK4550","LU1244550494.USD","LU1894683264.USD","LU1244550221.USD","IE00BBT3K403.USD","LU0234572021.USD","PEP","LU0320765646.SGD","BK4504","IE00BLSP4239.USD","LU1244550577.SGD","BK4566","LU1162221912.USD","LU1929549753.HKD","IE00B3T34201.USD","IE00BN8TJ469.HKD","IE000MB6IJN5.SGD","BK4588","BK4585","LU0098860793.USD","BK4177","IE00BLSP4452.SGD","LU1894683348.USD","IE000F7OJYX1.SGD","IE000WAW04H5.SGD","BK4534","BK4533","IE0000B7K699.USD","IE000SO60NU8.SGD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137052888","title":"百事旗下Muscle Milk推出新配方奶昔 采用超滤牛奶且不含人工甜味剂、香精或色素","url":"https://stock-news.laohu8.com/highlight/detail?id=1137052888","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137052888?lang=zh_cn&edition=full","pubTime":"2026-05-16 03:09","pubTimestamp":1778872155,"startTime":"0","endTime":"0","summary":"百事公司旗下品牌Muscle Milk推出了一系列重新配方的奶昔产品。新品采用超滤牛奶作为基底，并宣称不含人工甜味剂、人工香精或任何添加色素。这一举措旨在迎合市场对更清洁、成分更简单食品的消费趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","IE00B3T34201.USD","LU1894683348.USD","IE000BZT7R73.USD","BK4534","LU1244550221.USD","IE000MB6IJN5.SGD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE000WAW04H5.SGD","BK4588","BK4533","LU1162221912.USD","LU1929549753.HKD","IE00BLSP4239.USD","BK4550","BK4177","BK4566","IE000SO60NU8.SGD","IE00BBT3K403.USD","BK4581","LU1244550577.SGD","LU0098860793.USD","IE000F7OJYX1.SGD","IE0000B7K699.USD","LU0234572021.USD","BK4504","LU0320765646.SGD","PEP","BK4585","LU1894683264.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183403264","title":"百事可乐：合作计划推动2030年前欧洲供应链50%肥料源自低碳渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=1183403264","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183403264?lang=zh_cn&edition=full","pubTime":"2026-05-06 05:16","pubTimestamp":1778015808,"startTime":"0","endTime":"0","summary":"百事可乐宣布，通过战略合作，预计到2030年公司欧洲供应链中使用的肥料将有约50%来自低碳来源。这一举措标志着该食品饮料巨头在推进农业可持续发展方面迈出重要步伐。\n低碳肥料的大规模应用将显著降低农业生产过程中的碳排放强度。作为全球食品行业的重要参与者，百事可乐此举有望引领产业链绿色转型，为行业可持续发展树立新标杆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE000BZT7R73.USD","IE000SO60NU8.SGD","BK4177","IE000MB6IJN5.SGD","LU0320765646.SGD","IE000WAW04H5.SGD","LU1244550221.USD","LU1244550494.USD","IE00B3T34201.USD","BK4533","BK4585","IE0000B7K699.USD","IE00BLSP4452.SGD","LU1244550577.SGD","IE000F7OJYX1.SGD","LU0098860793.USD","LU0234572021.USD","LU1929549753.HKD","BK4504","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1162221912.USD","LU1894683348.USD","BK4550","BK4534","BK4588","PEP","LU1894683264.USD","BK4566","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147522343","title":"百事可乐与Fertiberia达成协议：2030年前每年供应15万吨零影响作物营养解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1147522343","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147522343?lang=zh_cn&edition=full","pubTime":"2026-05-06 05:15","pubTimestamp":1778015736,"startTime":"0","endTime":"0","summary":"百事公司宣布与西班牙农业营养公司Fertiberia建立战略合作。根据协议，Fertiberia将在2030年前每年向百事提供高达15万吨的\"Impact Zero\"系列作物营养解决方案。\n这项合作将助力百事公司实现其农业供应链的可持续发展目标。\"Impact Zero\"产品采用创新技术，旨在减少农业生产过程中的碳足迹，同时保持作物产量和品质。\n通过此次合作，百事将进一步推进其\"正持农业\"战略，在2030年前将可持续农业实践推广至700万英亩的农田。该举措也是百事公司实现2040年净零排放目标的重要组成部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU1162221912.USD","BK4585","LU0234572021.USD","IE000SO60NU8.SGD","LU0098860793.USD","BK4550","IE000WAW04H5.SGD","BK4534","IE000BZT7R73.USD","PEP","BK4177","BK4581","IE000F7OJYX1.SGD","LU0320765646.SGD","IE00BLSP4452.SGD","LU1244550221.USD","IE000MB6IJN5.SGD","BK4588","BK4566","IE00BBT3K403.USD","IE00B3T34201.USD","IE0000B7K699.USD","LU1894683348.USD","LU1929549753.HKD","LU1894683264.USD","LU1244550494.USD","LU1244550577.SGD","IE00BLSP4239.USD","BK4504","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124600653","title":"百事可乐与Fertiberia联手推进欧洲约40万英亩马铃薯与玉米种植脱碳进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1124600653","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124600653?lang=zh_cn&edition=full","pubTime":"2026-05-06 05:14","pubTimestamp":1778015641,"startTime":"0","endTime":"0","summary":"百事可乐公司与西班牙农业科技企业Fertiberia正展开战略合作，旨在推动欧洲范围内约40万英亩马铃薯与玉米种植的脱碳转型。该计划将通过创新农业技术降低碳排放强度，覆盖从土壤管理到作物生长的全产业链环节。通过构建可持续的农产品供应链，项目不仅致力于实现百事可乐2040年净零排放目标，更试图为欧洲农业绿色转型提供可复制的实践范本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU1162221912.USD","PEP","BK4588","BK4533","IE00BBT3K403.USD","IE000MB6IJN5.SGD","LU1894683348.USD","LU1244550577.SGD","BK4534","IE00BLSP4239.USD","IE000F7OJYX1.SGD","BK4585","LU1244550494.USD","BK4566","BK4550","IE000WAW04H5.SGD","IE0000B7K699.USD","IE000BZT7R73.USD","LU1894683264.USD","BK4581","LU0320765646.SGD","LU0098860793.USD","LU1244550221.USD","LU0234572021.USD","IE00B3T34201.USD","BK4177","IE000SO60NU8.SGD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168563487","title":"百事可乐与Talusag达成低碳氨属性协议 推动化肥行业脱碳进程加速","url":"https://stock-news.laohu8.com/highlight/detail?id=1168563487","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168563487?lang=zh_cn&edition=full","pubTime":"2026-05-05 21:05","pubTimestamp":1777986334,"startTime":"0","endTime":"0","summary":"百事可乐与Talusag共同宣布签署低碳氨属性协议，此举将有效推动化肥行业脱碳进程的加速发展。该协议聚焦于低碳氨属性的创新应用，旨在通过产业链协同合作降低化肥生产过程中的碳排放强度。\n双方通过此次合作探索可持续农业解决方案，将低碳氨属性纳入化肥生产体系，为农业价值链的碳中和目标提供技术支撑。这一战略举措不仅体现了企业对环境责任的承诺，更展现了行业领导者推动绿色转型的实践智慧。\n合作协议的落地将构建新型低碳农业生态，通过技术创新与产业协同双轮驱动，为全球化肥行业树立可持续发展标杆。随着低碳氨属性在化肥领域的规模化应用，农业减排路径将迎来新的突破点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000MB6IJN5.SGD","LU1162221912.USD","LU0320765646.SGD","BK4533","IE000BZT7R73.USD","BK4566","LU0234572021.USD","BK4585","BK4581","BK4504","IE00BLSP4239.USD","LU1244550577.SGD","IE0000B7K699.USD","LU0098860793.USD","IE00BLSP4452.SGD","BK4588","LU1894683348.USD","LU1894683264.USD","IE000F7OJYX1.SGD","BK4177","IE00BN8TJ469.HKD","PEP","LU1244550221.USD","BK4534","LU1244550494.USD","IE00B3T34201.USD","IE00BBT3K403.USD","LU1929549753.HKD","IE000SO60NU8.SGD","BK4550","IE000WAW04H5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196854312","title":"百事可乐、奇华顿等四巨头签署十年可再生能源协议 加速欧洲价值链脱碳进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1196854312","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196854312?lang=zh_cn&edition=full","pubTime":"2026-04-28 21:02","pubTimestamp":1777381360,"startTime":"0","endTime":"0","summary":"食品饮料巨头百事可乐、香精香料企业奇华顿、包装行业领导者Smurfit WestRock与挪威国有能源公司Statkraft共同签署了一项为期十年的可再生能源采购协议。该合作旨在通过规模化采购清洁电力，推动四家企业欧洲供应链的深度脱碳转型。此次跨国合作采用创新性的企业购电协议模式，由Statkraft负责在多个欧洲国家开发并供应风电和太阳能电力。这一联合行动标志着欧洲工业界正从单体企业减排转向价值链协同降碳的新阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000MB6IJN5.SGD","BK4585","LU2242646821.SGD","LU1929549753.HKD","LU2242646235.USD","IE00B3T34201.USD","LU0098860793.USD","BK4581","BK4534","PEP","BK4566","BK4177","SWR.UK","BK4550","BK4588","IE000SO60NU8.SGD","IE00BLSP4239.USD","LU1244550577.SGD","LU1920063259.USD","IE000WAW04H5.SGD","LU0234572021.USD","BK4504","LU1894683348.USD","IE000BZT7R73.USD","LU0320765646.SGD","IE000F7OJYX1.SGD","LU2242652126.USD","LU1920062954.HKD","LU2401740654.USD","IE00BLSP4452.SGD","LU0997587240.USD","LU1244550221.USD","LU1244550494.USD","BK4533","IE00BN8TJ469.HKD","LU1119994140.HKD","IE0000B7K699.USD","IE00BBT3K403.USD","LU1162221912.USD","LU1894683264.USD","LU1892829315.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169282220","title":"Guru有机能量饮料公司起诉百事可乐索赔1500万美元 指控其违反分销协议并滥用机密产品信息","url":"https://stock-news.laohu8.com/highlight/detail?id=1169282220","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169282220?lang=zh_cn&edition=full","pubTime":"2026-04-21 05:47","pubTimestamp":1776721646,"startTime":"0","endTime":"0","summary":"Guru有机能量饮料公司已对百事可乐提起一项1500万美元的诉讼，指控其违反双方分销协议并滥用机密产品信息。\n与此同时，百事可乐亦在安大略省高等法院向Guru公司提交了索赔声明，寻求约440万美元的赔偿。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU1244550494.USD","IE000F7OJYX1.SGD","IE00BN8TJ469.HKD","LU0098860793.USD","LU1162221912.USD","IE0000B7K699.USD","IE00BBT3K403.USD","LU1244550577.SGD","LU0234572021.USD","BK4504","BK4581","IE00BLSP4239.USD","BK4534","BK4177","PEP","IE00BLSP4452.SGD","IE000MB6IJN5.SGD","BK4588","IE000BZT7R73.USD","BK4533","BK4566","LU1894683348.USD","LU1894683264.USD","IE000SO60NU8.SGD","LU0320765646.SGD","IE000WAW04H5.SGD","LU1929549753.HKD","BK4585","BK4550","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628725820","title":"百事可乐(PEP)旗下佳得乐品牌升级  拓展日常饮用水市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2628725820","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628725820?lang=zh_cn&edition=full","pubTime":"2026-04-20 20:59","pubTimestamp":1776689944,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百事（PEP）宣布对旗下佳得乐（Gatorade）品牌进行重大升级，品牌定位从单纯的运动饮料拓展为全方位日常补水平台。此次升级涵盖新包装设计、更精简的产品配方，并推出适配办公、出行及日常场景等非运动员群体的新品。新品体系采用 “佳得乐高级补水系统” 分类，依据产品补水效果更优、更快或更持久等特性进行划分。受品牌升级利好消息影响，百事在盘前交易中股价上涨 0.34%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU1244550494.USD","IE000F7OJYX1.SGD","IE00BN8TJ469.HKD","LU0098860793.USD","LU1162221912.USD","IE0000B7K699.USD","IE00BBT3K403.USD","LU1244550577.SGD","LU0234572021.USD","BK4504","BK4581","IE00BLSP4239.USD","BK4534","BK4177","PEP","IE00BLSP4452.SGD","IE000MB6IJN5.SGD","BK4588","IE000BZT7R73.USD","BK4533","BK4566","LU1894683348.USD","LU1894683264.USD","IE000SO60NU8.SGD","LU0320765646.SGD","IE000WAW04H5.SGD","LU1929549753.HKD","BK4585","BK4550","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628657749","title":"小摩上调百事可乐目标价至178美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628657749","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628657749?lang=zh_cn&edition=full","pubTime":"2026-04-20 17:47","pubTimestamp":1776678422,"startTime":"0","endTime":"0","summary":"摩根大通将百事可乐的目标价从172美元上调至178美元，维持“增持”评级。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260420/32157228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UDN","UUP","PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628127575","title":"北美市场好转与油价冲击并行 华尔街对百事可乐(PEP.US)谨慎乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2628127575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628127575?lang=zh_cn&edition=full","pubTime":"2026-04-17 15:31","pubTimestamp":1776411090,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百事公司周四公布的第一季度业绩超出预期。数据显示，北美食品部门在降价策略推动下实现两年多来首次销量回升。在中东冲突带来成本挑战的背景下，随着百事降价策略配合成本优化引领北美业务进入加速复苏通道，华尔街分析师对其前景保持谨慎乐观。Evercore ISI将百事公司的目标股价从 165 美元上调至 170 美元。北美食品业务复苏的直接催化剂是激进的降价策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BLSP4239.USD","BK4588","FAZ","OIH","IE000F7OJYX1.SGD","LU1894683264.USD","USE","DUG","IE000SO60NU8.SGD","LU1929549753.HKD","BK4534","VDE","DRLL","BNO","BK4550","USL","DBC","USOI","BK4566","IE00BBT3K403.USD","IXC","LU0234572021.USD","DIG","ERX","LU0098860793.USD","OILU","GUSH","BK4533","BK4585","LU1244550221.USD","IE000MB6IJN5.SGD","DBO","BWET","IE0000B7K699.USD","DRIP","IE000BZT7R73.USD","IE00BLSP4452.SGD","BK4581","PEP","BK4177","LU0320765646.SGD","OILT","LU1162221912.USD","UGA","OILK","PXJ","IEO","LU1244550577.SGD","BK4570","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628948245","title":"百事公司有机销售增长2.6%，维持全年展望不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2628948245","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628948245?lang=zh_cn&edition=full","pubTime":"2026-04-17 03:17","pubTimestamp":1776367020,"startTime":"0","endTime":"0","summary":"百事公司正开始显现初步迹象，表明其价格调整策略可能有助于稳定需求，尤其是在其核心零食业务方面。在对其部分产品组合实施最高15%的降价，并采取包括裁员和关闭工厂在内的成本控制措施后，该公司报告其北美食品业务恢复了增长。该部门第一季度有机收入增长1%，销量增长2%，扭转了此前的下滑趋势。　　展望未来，百事公司重申了全年业绩展望，但指出宏观经济背景更加波动，包括通胀的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-17/doc-inhutspq2545960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1244550577.SGD","LU1244550494.USD","BK4177","IE00BN8TJ469.HKD","IE000SO60NU8.SGD","BK4550","PEP","BK4581","IE000MB6IJN5.SGD","IE0000B7K699.USD","IE00BBT3K403.USD","LU1162221912.USD","LU0234572021.USD","BK4533","BK4585","LU0320765646.SGD","LU0098860793.USD","IE00BLSP4239.USD","BK4566","IE000WAW04H5.SGD","IE000F7OJYX1.SGD","BK4504","IE000BZT7R73.USD","LU1929549753.HKD","LU1894683348.USD","LU1244550221.USD","BK4534","BK4588","IE00B3T34201.USD","LU1894683264.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166420226","title":"PPG工业提价或预示消费者将面临更大压力——市场评论","url":"https://stock-news.laohu8.com/highlight/detail?id=1166420226","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166420226?lang=zh_cn&edition=full","pubTime":"2026-04-17 01:44","pubTimestamp":1776361488,"startTime":"0","endTime":"0","summary":"PPG工业公司宣布最高达20%的涨价举措，可能意味着消费者将因伊朗战事承受更多压力。瑞穗证券分析报告指出，原材料、能源、物流及包装成本的上涨正持续蔓延，最终将传导至消费者端。分析师特别指出，家得宝和劳氏等零售商可能面临潜在阻力，这些企业销售与PPG工业相似的涂料、特种产品等商品。随着成本压力沿供应链逐级传递，消费品行业正面临新一轮定价考验。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","IE00BBT3K403.USD","LU0354030511.USD","LU0868494617.USD","LU1778281490.HKD","LU1674673428.USD","LU0689472784.USD","LU0820561818.USD","SG9999001440.SGD","LU0320765646.SGD","BK4504","LU1035775433.USD","LU2361044949.HKD","IE0034235188.USD","LU1894683264.USD","LU0302445910.USD","BK4567","IE00BKVL7J92.USD","BK4550","LU0354030438.USD","LU1674673691.USD","LU0314106906.USD","LU0820562030.AUD","LU1914381329.SGD","BK4585","IE00BLSP4452.SGD","LU2237443622.USD","LU1236620834.HKD","LU2275660780.HKD","LU0943347566.SGD","BK4177","LU1074936037.SGD","LU1551013342.USD","LU2237443465.HKD","IE000SO60NU8.SGD","IE00B3T34201.USD","BK4597","LU0198837287.USD","BK4083","LU2237443382.USD","LU1244550221.USD","IE00B1XK9C88.USD","LU1894683348.USD","PEP","LU1093756168.USD","BK4532","LU0098860793.USD","LU1929549753.HKD","LU0868494708.USD","LU0079474960.USD","LU1244550577.SGD","LU1069344957.HKD","LU1989772923.USD","LU0820561909.HKD","BK4533","LU2361045086.USD","LU1551013425.SGD","IE00BSNM7G36.USD","LU0312595415.SGD","LU0238689110.USD","IE0000B7K699.USD","LU1093756325.SGD","LU0823434583.USD","LU0942090050.USD","LU1506573853.SGD","LU2756315664.SGD","LOW","LU2237443895.HKD","LU2461242641.AUD","BK4581","IE000WAW04H5.SGD","IE00BN8TJ469.HKD","LU1496350171.SGD","BK4109","LU0823434740.USD","IE000F7OJYX1.SGD","IE00BZ1G4Q59.USD","IE000MB6IJN5.SGD","HD","LU0823411888.USD","LU2756315318.SGD","LU2237443978.SGD","LU1244550494.USD","LU2237443549.SGD","LU1236620750.USD","LU1989772840.SGD","LU1162221912.USD","BK4588","BK4566","IE00BWXC8680.SGD","PPG","IE000BZT7R73.USD","IE00BLSP4239.USD","BK4534","LU2361044865.SGD","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627218193","title":"百事公司每股收益和营收均超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2627218193","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627218193?lang=zh_cn&edition=full","pubTime":"2026-04-16 20:29","pubTimestamp":1776342540,"startTime":"0","endTime":"0","summary":"百事公司（PEP）每股收益和营收均超出预期，此前乐事和多力多滋等品牌降价后，北美零食业务恢复了销量增长；该公司重申了全年业绩指引。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7ea7ba96622a5e01f04d6d6b6f6b6279","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-16/doc-inhuszse1590521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","BK4504","IE00BBT3K403.USD","LU0234572021.USD","BK4533","IE00BLSP4239.USD","LU1244550494.USD","LU1894683348.USD","BK4550","SINA","IE000BZT7R73.USD","LU1894683264.USD","IE0000B7K699.USD","LU1162221912.USD","LU1244550577.SGD","BK4585","IE000MB6IJN5.SGD","PEP","BK4177","LU1244550221.USD","IE000SO60NU8.SGD","BK4566","LU0098860793.USD","BK4588","IE000F7OJYX1.SGD","IE000WAW04H5.SGD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00B3T34201.USD","LU1929549753.HKD","LU0320765646.SGD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627133218","title":"降价见效！百事可乐(PEP.US)Q1业绩超预期 连续54年股息增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2627133218","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627133218?lang=zh_cn&edition=full","pubTime":"2026-04-16 20:22","pubTimestamp":1776342172,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百事可乐第一季度营收和盈利均超出预期，旗下乐事、多力多滋等咸味零食在降价策略推动下销量有所回升。北美食品部门第一季度销量有所增长，但该地区的饮料业务销量却出现下滑。外部环境方面，百事可乐警告称宏观经济环境日益动荡。截至发稿，百事可乐盘前涨0.75%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","BK4504","IE00BBT3K403.USD","LU0234572021.USD","BK4533","IE00BLSP4239.USD","LU1244550494.USD","LU1894683348.USD","BK4550","IE000BZT7R73.USD","LU1894683264.USD","IE0000B7K699.USD","LU1162221912.USD","LU1244550577.SGD","BK4585","IE000MB6IJN5.SGD","PEP","BK4177","LU1244550221.USD","IE000SO60NU8.SGD","BK4566","LU0098860793.USD","BK4588","IE000F7OJYX1.SGD","IE000WAW04H5.SGD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00B3T34201.USD","VIG","LU1929549753.HKD","LU0320765646.SGD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124021492","title":"百事可乐：2026财年预期业务运营可缓解部分持续性成本压力影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1124021492","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124021492?lang=zh_cn&edition=full","pubTime":"2026-04-16 18:09","pubTimestamp":1776334188,"startTime":"0","endTime":"0","summary":"百事公司对2026财年的基本假设是，其业务运营能够有效缓解部分可能持续存在的成本压力所带来的冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PEP","IE00BLSP4239.USD","LU1929549753.HKD","BK4581","IE000WAW04H5.SGD","LU0234572021.USD","LU0098860793.USD","BK4534","LU1244550577.SGD","IE00BBT3K403.USD","LU1894683348.USD","BK4550","IE000F7OJYX1.SGD","LU1894683264.USD","IE000MB6IJN5.SGD","LU1244550494.USD","LU1162221912.USD","IE00B3T34201.USD","BK4566","IE00BLSP4452.SGD","BK4533","IE00BN8TJ469.HKD","LU1244550221.USD","IE0000B7K699.USD","BK4588","BK4177","BK4504","LU0320765646.SGD","IE000BZT7R73.USD","IE000SO60NU8.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127213447","title":"百事可乐预计北美食品业务2026财年业绩将持续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1127213447","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127213447?lang=zh_cn&edition=full","pubTime":"2026-04-16 18:04","pubTimestamp":1776333890,"startTime":"0","endTime":"0","summary":"百事可乐公司管理层在最新发布的预备声明中表示，对公司北美食品业务板块在2026财年的表现持乐观态度，预计该业务单元将延续改善势头。\n根据公司披露的信息，百事可乐北美食品业务正在实施一系列战略举措，包括产品组合优化、供应链效率提升和市场营销创新。这些措施有望推动业务在2026财年实现可持续增长。\n公司强调，尽管面临宏观经济环境的不确定性，但通过持续聚焦核心品牌建设和运营效率优化，对达成既定业绩目标充满信心。未来将继续密切关注消费趋势变化，动态调整经营策略以把握市场机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","IE0000B7K699.USD","BK4588","BK4566","BK4581","LU1162221912.USD","IE00BLSP4239.USD","IE000WAW04H5.SGD","IE00BBT3K403.USD","IE00B3T34201.USD","IE000F7OJYX1.SGD","LU1894683264.USD","LU1894683348.USD","IE000SO60NU8.SGD","LU0098860793.USD","LU1244550577.SGD","IE000MB6IJN5.SGD","BK4533","BK4550","BK4504","LU0234572021.USD","IE00BLSP4452.SGD","BK4534","IE000BZT7R73.USD","IE00BN8TJ469.HKD","PEP","LU1244550221.USD","BK4585","LU1929549753.HKD","LU0320765646.SGD","LU1244550494.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154905992","title":"百事可乐一季度净营收194.4亿美元，核心每股收益1.61美元，均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1154905992","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154905992?lang=zh_cn&edition=full","pubTime":"2026-04-16 18:03","pubTimestamp":1776333801,"startTime":"0","endTime":"0","summary":"一季度净营收194.4亿美元，预估189.3亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"9cddecd647c528570d6512492bcb5946","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"百事可乐一季度净营收194.4亿美元，核心每股收益1.61美元，均超预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190740440","title":"百事可乐：系统性商品对冲计划有望提供短期成本保护与关键原材料价格可见度","url":"https://stock-news.laohu8.com/highlight/detail?id=1190740440","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190740440?lang=zh_cn&edition=full","pubTime":"2026-04-16 18:01","pubTimestamp":1776333676,"startTime":"0","endTime":"0","summary":"百事可乐通过其系统化的商品对冲策略，预计将在短期内为特定原材料成本构筑防护屏障，同时提升对关键投入成本走势的预测能力。该机制有助于缓解大宗商品价格波动对利润率的冲击，为企业的财务规划提供更清晰的前瞻指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0320765646.SGD","BK4533","IE00BN8TJ469.HKD","IE000BZT7R73.USD","LU1929549753.HKD","LU0234572021.USD","BK4588","IE0000B7K699.USD","BK4534","LU1244550577.SGD","IE00BLSP4239.USD","LU1244550221.USD","IE000MB6IJN5.SGD","IE000WAW04H5.SGD","LU1894683264.USD","PEP","BK4566","BK4581","IE000F7OJYX1.SGD","IE00BLSP4452.SGD","IE00B3T34201.USD","BK4550","IE00BBT3K403.USD","IE000SO60NU8.SGD","LU1244550494.USD","LU1162221912.USD","BK4177","BK4585","LU1894683348.USD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":-0.0312},{"period":"1month","weight":-0.0628},{"period":"3month","weight":-0.1389},{"period":"6month","weight":-0.0155},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.0151}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗来纳州重新注册成立。是一家全球性的饮料和方便食品企业，旗下知名品牌组合互补，包括Lay’s、Doritos、Cheetos、Gatorade、Pepsi-Cola、Mountain Dew、Quaker、SodaStream等。通过其运营、授权装瓶商、合同制造商和其他合作伙伴，该公司生产、营销、分销和销售范围广泛的饮料和方便食品，面向两百多个国家和地区的客户和消费者。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":0.002241},{"month":2,"riseRate":0.565217,"avgChangeRate":0.010808},{"month":3,"riseRate":0.717391,"avgChangeRate":0.031601},{"month":4,"riseRate":0.638298,"avgChangeRate":0.011405},{"month":5,"riseRate":0.553191,"avgChangeRate":0.022382},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.000408},{"month":7,"riseRate":0.695652,"avgChangeRate":0.015712},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.010299},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.001683},{"month":10,"riseRate":0.695652,"avgChangeRate":0.023392},{"month":11,"riseRate":0.608696,"avgChangeRate":0.012831},{"month":12,"riseRate":0.543478,"avgChangeRate":0.00389}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}