应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
PEP 百事可乐
交易中 07-28 10:04:46 EDT
141.96
-1.49
-1.04%
最高
143.10
最低
141.76
成交量
94.21万
今开
142.70
昨收
143.45
日振幅
0.93%
总市值
1,945亿
流通市值
1,940亿
总股本
13.70亿
成交额
1.34亿
换手率
0.07%
流通股本
13.66亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
贸易协议乐观情绪点燃市场 全球股票基金周度资金流入再回升
智通财经 · 07-25
贸易协议乐观情绪点燃市场 全球股票基金周度资金流入再回升
百事可乐7月22日成交额为12.03亿美元
市场透视 · 07-23
百事可乐7月22日成交额为12.03亿美元
百事可乐7月21日成交额为12.77亿美元
市场透视 · 07-22
百事可乐7月21日成交额为12.77亿美元
百事公司宣布推出益生元可乐 今年秋季在线上推出
观点网 · 07-22
百事公司宣布推出益生元可乐 今年秋季在线上推出
百事可乐发行47亿美元投资级债券
DoNews · 07-21
百事可乐发行47亿美元投资级债券
百事:2Q收入和EPS超出市场预期 关注北美经营改善
中金公司 · 07-19
百事:2Q收入和EPS超出市场预期 关注北美经营改善
百事可乐7月17日成交额为37.81亿美元
市场透视 · 07-18
百事可乐7月17日成交额为37.81亿美元
Safety Shot, Inc.盘中异动 股价大涨6.04%
市场透视 · 07-17
Safety Shot, Inc.盘中异动 股价大涨6.04%
Zevia Pbc盘中异动 早盘急速拉升5.37%报3.14美元
市场透视 · 07-17
Zevia Pbc盘中异动 早盘急速拉升5.37%报3.14美元
百事公司第二季度营业利润17.9亿美元低于市场预估
观点网 · 07-17
百事公司第二季度营业利润17.9亿美元低于市场预估
百事可乐Q2营收为227.26亿美元,好于市场预期
老虎资讯综合 · 07-17
百事可乐Q2营收为227.26亿美元,好于市场预期
百事可乐7月16日成交额为14.76亿美元
市场透视 · 07-17
百事可乐7月16日成交额为14.76亿美元
百事可乐7月14日成交额为11.46亿美元
市场透视 · 07-15
百事可乐7月14日成交额为11.46亿美元
百事可乐7月11日成交额为10.73亿美元
市场透视 · 07-12
百事可乐7月11日成交额为10.73亿美元
百事可乐7月9日成交额为10.41亿美元
市场透视 · 07-10
百事可乐7月9日成交额为10.41亿美元
百事可乐7月8日成交额为10.41亿美元
市场透视 · 07-09
百事可乐7月8日成交额为10.41亿美元
百事可乐7月7日成交额为10.45亿美元
市场透视 · 07-08
百事可乐7月7日成交额为10.45亿美元
百事可乐7月2日成交额为12.79亿美元
市场透视 · 07-03
百事可乐7月2日成交额为12.79亿美元
百事可乐7月1日成交额为17.35亿美元
市场透视 · 07-02
百事可乐7月1日成交额为17.35亿美元
财报前瞻丨百事可乐Q2业绩能否冲破预期?饮料零食双引擎暗藏增长密码
财报Agent · 07-01
财报前瞻丨百事可乐Q2业绩能否冲破预期?饮料零食双引擎暗藏增长密码
加载更多
公司概况
公司名称:
百事可乐
所属市场:
NASDAQ
上市日期:
1919-12-18
主营业务:
百事公司于1919年在特拉华州注册成立,并于1986年在北卡罗莱纳州重新注册成立。该公司是一家全球领先的饮料和方便食品公司,拥有一系列互补的品牌,包括乐事、Doritos、奇多、佳得乐、百事可乐、激浪、桂格和SodaStream。通过其自身运营、授权瓶装商、合同制造商和其他第三方,该公司生产、营销、分销和销售各种饮料和方便食品,为200多个国家和地区的客户和消费者提供服务。
发行价格:
--
{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":141.96,"timestamp":1753711484673,"preClose":143.45,"halted":0,"volume":942094,"delay":0,"floatShares":1366383200,"shares":1370000000,"eps":5.490036,"marketStatus":"交易中","change":-1.49,"latestTime":"07-28 10:04:46 EDT","open":142.7,"high":143.1,"low":141.76,"amount":134021020.61309999,"amplitude":0.009341,"askPrice":141.98,"askSize":152,"bidPrice":141.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.490036,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":143.45,"dividendRate":0.038673,"preHourTrading":{"tag":"盘前","latestPrice":142.72,"preClose":143.45,"latestTime":"09:29 EDT","volume":6441,"amount":921916.7545500001,"timestamp":1753709399999},"postHourTrading":{"tag":"盘后","latestPrice":143.59,"preClose":143.45,"latestTime":"19:59 EDT","volume":787029,"amount":112899981.3628,"timestamp":1753487994779},"volumeRatio":1.304242,"impliedVol":0.2092,"impliedVolPercentile":0.296},"requestUrl":"/m/hq/s/PEP","defaultTab":"news","newsList":[{"id":"2554798575","title":"贸易协议乐观情绪点燃市场 全球股票基金周度资金流入再回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554798575?lang=zh_cn&edition=full","pubTime":"2025-07-25 21:31","pubTimestamp":1753450271,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截至7月23日的一周,受美国贸易协议乐观预期、超预期的美国经济数据及企业资金流入开局向好等因素提振,市场风险偏好升温,全球股票基金资金流入再度回升。本周早些时候,美国与日本达成协议,将日本商品的现行进口关税降至15%,低于此前威胁的水平。美国股票基金表现滞后,但净流出从上周的约116.7亿美元收窄至26.8亿美元。全球债券基金连续第14周吸引资金流入,单周净买入179.4亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072521355694bab09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072521355694bab09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","PEP"],"gpt_icon":0},{"id":"2553296650","title":"百事可乐7月22日成交额为12.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296650","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553296650?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:52","pubTimestamp":1753246366,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,百事可乐成交额为12.03亿美元,成交额较昨日减少5.79%,当日成交量为828.15万股。百事可乐于2025年7月22日涨3.06%,报146.04美元,该股过去5个交易日涨9.14%,年初至今跌2.05%,过去60日涨9.11%。百事公司在全球咸味零食市场占据主导地位,同时也是全球第二大饮料供应商,旗下产品包括碳酸软饮料,或者叫CSD,以及水,运动饮料以及能量饮料。方便食品约占其总营收额的 55%,其余为饮料。2024年,国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723125257a45df967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723125257a45df967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","BK4550","IE00BLSP4452.SGD","BK4533","BK4588","BK4585","BK4534","IE00BN8TJ469.HKD","LU1162221912.USD","LU0320765646.SGD","LU1244550577.SGD","LU1929549753.HKD","LU1894683348.USD","BK4566","BK4581","IE00B3T34201.USD","LU1244550221.USD","LU1894683264.USD","BK4504","BK4177","IE00BBT3K403.USD","LU1244550494.USD","IE00BLSP4239.USD","PEP","LU0098860793.USD"],"gpt_icon":1},{"id":"2553838281","title":"百事可乐7月21日成交额为12.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553838281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553838281?lang=zh_cn&edition=full","pubTime":"2025-07-22 12:48","pubTimestamp":1753159738,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,百事可乐成交额为12.77亿美元,成交额较昨日减少35.54%,当日成交量为902.56万股。百事可乐于2025年7月21日跌1.08%,报141.7美元,该股过去5个交易日涨4.52%,年初至今跌4.96%,过去60日涨0.69%。百事公司在全球咸味零食市场占据主导地位,同时也是全球第二大饮料供应商,旗下产品包括碳酸软饮料,或者叫CSD,以及水,运动饮料以及能量饮料。方便食品约占其总营收额的 55%,其余为饮料。2024年,国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722124906a6b9cf01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722124906a6b9cf01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1162221912.USD","BK4588","LU1894683264.USD","LU0320765646.SGD","LU1929549753.HKD","LU1244550577.SGD","BK4177","LU1244550494.USD","LU1244550221.USD","LU0234572021.USD","IE00BBT3K403.USD","LU1894683348.USD","LU0098860793.USD","BK4581","PEP","IE00BLSP4239.USD","BK4533","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00B3T34201.USD","BK4566","BK4550","BK4585","BK4504"],"gpt_icon":1},{"id":"2553860752","title":"百事公司宣布推出益生元可乐 今年秋季在线上推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2553860752","media":"观点网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553860752?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:54","pubTimestamp":1753149240,"startTime":"0","endTime":"0","summary":"观点网讯:7月22日,百事公司透露益生元可乐将于今年秋季在线上推出,并于2026年初在零售店推出。另据介绍,该产品包括原味和樱桃香草两种口味,含有5克蔗糖,热量为30卡路里,不含人工甜味剂,并添加了3克益生元纤维。过往报道,7月17日,美国饮料食品巨头百事公司(PEP)公布2025年第二季度业绩。公司当季实现净营收227.3亿美元,高于市场预估的223.2亿美元;营业利润17.9亿美元,显著低于市场预估的38.9亿美元;核心每股收益2.12美元,超出预估的2.03美元。免责声明:本文内容与数据由观点根据公开信息整理,不构成投资建议,使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103433954c1e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103433954c1e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","SG9999014542.SGD","BK4532","PEP","LU1244550221.USD","LU2506951875.HKD","IE00BVYPNW00.USD","LU1032955483.USD","LU1244550494.USD","SG9999014567.USD","SG9999011175.SGD","LU1670710588.SGD","IE00BVYPNV92.GBP","LU0096364046.USD","SG9999003800.SGD","LU2237443895.HKD","LU1868837300.USD","LU1868836591.USD","LU1221951046.USD","LU2125154935.USD","BK4559","LU1196500208.SGD","LU1032466523.USD","LU2506952097.USD","BK4581","LU1116320737.USD","IE00BLSP4239.USD","IE00BGHQF631.EUR","BK4585","IE00BN8TJ469.HKD","LU1868836757.USD","KO","LU1815333072.USD","LU2360032135.SGD","IE00BBT3K403.USD","LU0823417737.USD","LU1162221912.USD","IE00B3PB1722.GBP","LU2506952170.USD","LU0098860793.USD","LU0106261372.USD","LU0868494617.USD","LU2506951958.HKD","BK4566","LU0175139822.USD","SG9999014559.SGD","LU2237443382.USD","LU0738911758.USD","LU1868837136.USD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2553440645","title":"百事可乐发行47亿美元投资级债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440645","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553440645?lang=zh_cn&edition=full","pubTime":"2025-07-22 02:58","pubTimestamp":1753124282,"startTime":"0","endTime":"0","summary":"2025年7月22日,百事可乐成功发行47亿美元高评级(投资级)债券,分为美元债和欧元债。此次发债旨在优化公司资本结构并支持业务扩展计划。美元债和欧元债的具体比例及利率尚未披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722030215954b8807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722030215954b8807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","PEP","IE00BLSP4452.SGD","LU1244550494.USD","LU1894683264.USD","BK4585","BK4177","BK4504","LU0320765646.SGD","LU1894683348.USD","BK4566","BK4533","BK4534","IE00BN8TJ469.HKD","BK4588","LU0234572021.USD","IE00BBT3K403.USD","LU1162221912.USD","LU1244550577.SGD","LU1929549753.HKD","LU1244550221.USD","IE00B3T34201.USD","LU0098860793.USD","BK4581","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2552445799","title":"百事:2Q收入和EPS超出市场预期 关注北美经营改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445799","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552445799?lang=zh_cn&edition=full","pubTime":"2025-07-20 00:00","pubTimestamp":1752940800,"startTime":"0","endTime":"0","summary":"2Q25 收入和核心EPS 超出市场预期百事发布2Q25 业绩。2Q25 公司收入227.3 亿美元,同比+1%,可比EPS为2.12 美元,同比-7.1%。2Q 公司采取果断措施提升PFNA 业务的利润表现,包括:强化市场执行与竞争力,同时加速成本优化计划。2Q PBNA 经营利润率达14.6%,稳步向15%的经营利润率中期目标发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720191618a6b56c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720191618a6b56c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP"],"gpt_icon":0},{"id":"2552545252","title":"百事可乐7月17日成交额为37.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552545252","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552545252?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:44","pubTimestamp":1752813880,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,百事可乐成交额为37.81亿美元,成交额较昨日增加156.19%,当日成交量为2616.10万股。百事可乐于2025年7月17日涨7.45%,报145.44美元,该股过去5个交易日涨6.88%,年初至今跌2.45%,过去60日涨3.74%。百事公司在全球咸味零食市场占据主导地位,同时也是全球第二大饮料供应商,旗下产品包括碳酸软饮料,或者叫CSD,以及水,运动饮料以及能量饮料。方便食品约占其总营收额的 55%,其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718124444a4528d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718124444a4528d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","LU0098860793.USD","BK4504","BK4566","IE00BBT3K403.USD","PEP","LU1929549753.HKD","BK4177","LU1244550577.SGD","BK4581","IE00B3T34201.USD","BK4533","LU0234572021.USD","IE00BLSP4239.USD","BK4585","IE00BLSP4452.SGD","LU1894683264.USD","LU1162221912.USD","BK4534","BK4588","BK4550","LU1244550494.USD","LU1894683348.USD","LU0320765646.SGD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2552482748","title":"Safety Shot, Inc.盘中异动 股价大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552482748?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:35","pubTimestamp":1752759313,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时35分,Safety Shot, Inc.股票出现波动,股价大幅拉升6.04%。Safety Shot, Inc.股票所在的软饮行业中,整体涨幅为3.03%。其相关个股中,Zevia Pbc、百事可乐、Safety Shot, Inc.涨幅较大,百事可乐、Safety Shot, Inc.、Celsius Holdings, Inc.较为活跃,换手率分别为0.28%、0.23%、0.11%,振幅较大的相关个股有Safety Shot, Inc.、Zevia Pbc、百事可乐,振幅分别为4.43%、3.19%、2.72%。Safety Shot, Inc.公司简介:Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213513a6aff7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213513a6aff7a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550577.SGD","LU1162221912.USD","LU0234572021.USD","BK4534","LU1244550494.USD","BK4550","BK4533","LU0320765646.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","SHOT","LU1244550221.USD","IE00B3T34201.USD","IE00BBT3K403.USD","BK4504","LU1929549753.HKD","PEP","LU1894683264.USD","LU0098860793.USD","LU1894683348.USD","BK4581","BK4183","BK4588","BK4566","BK4585","IE00BN8TJ469.HKD","BK4177"],"gpt_icon":0},{"id":"2552484944","title":"Zevia Pbc盘中异动 早盘急速拉升5.37%报3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552484944?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:31","pubTimestamp":1752759112,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分,Zevia Pbc股票出现波动,股价快速拉升5.37%。截至发稿,该股报3.14美元/股,成交量1.6833万股,换手率0.03%,振幅0.50%。Zevia Pbc股票所在的软饮行业中,整体涨幅为2.49%。其相关个股中,百事可乐、Zevia Pbc、Safety Shot, Inc.涨幅较大,Safety Shot, Inc.、百事可乐、Celsius Holdings, Inc.较为活跃,换手率分别为0.22%、0.21%、0.06%,振幅较大的相关个股有Safety Shot, Inc.、百事可乐、Celsius Holdings, Inc.,振幅分别为4.43%、1.88%、1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213152a6aff620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213152a6aff620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4550","BK4177","IE00BN8TJ469.HKD","BK4539","BK4585","IE00BLSP4239.USD","BK4534","LU1162221912.USD","BK4588","LU1894683348.USD","LU0320765646.SGD","BK4504","LU1929549753.HKD","LU1894683264.USD","LU0234572021.USD","LU1244550494.USD","BK4533","IE00BLSP4452.SGD","LU1244550577.SGD","IE00B3T34201.USD","LU0098860793.USD","BK4566","IE00BBT3K403.USD","PEP","ZVIA","LU1244550221.USD"],"gpt_icon":0},{"id":"2552249485","title":"百事公司第二季度营业利润17.9亿美元低于市场预估","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249485","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552249485?lang=zh_cn&edition=full","pubTime":"2025-07-17 18:28","pubTimestamp":1752748080,"startTime":"0","endTime":"0","summary":"观点网讯:7月17日,美国饮料食品巨头百事公司(PEP)公布2025年第二季度业绩。公司当季实现净营收227.3亿美元,高于市场预估的223.2亿美元;营业利润17.9亿美元,显著低于市场预估的38.9亿美元;核心每股收益2.12美元,超出预估的2.03美元。受业绩数据影响,百事美股盘前上涨逾1%。免责声明:本文内容与数据由观点根据公开信息整理,不构成投资建议,使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071718323097a9a405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071718323097a9a405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","IE00BLSP4239.USD","LU1244550577.SGD","LU1894683348.USD","BK4534","LU1244550221.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU1244550494.USD","BK4504","BK4585","LU0234572021.USD","BK4566","IE00BLSP4452.SGD","BK4581","LU1894683264.USD","LU0098860793.USD","PEP","IE00B3T34201.USD","LU0320765646.SGD","BK4588","LU1929549753.HKD","LU1162221912.USD","BK4550","BK4177"],"gpt_icon":0},{"id":"1141771606","title":"百事可乐Q2营收为227.26亿美元,好于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1141771606","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141771606?lang=zh_cn&edition=full","pubTime":"2025-07-17 18:18","pubTimestamp":1752747492,"startTime":"0","endTime":"0","summary":"7月17日,百事可乐Q2营收为227.26亿美元,市场预期为222.63亿美元,上年同期为225.01美元;净利润12.79亿美元,去年同期为30.94亿美元。财报发布后,百事可乐盘前涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百事可乐Q2营收为227.26亿美元,好于市场预期","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2552105339","title":"百事可乐7月16日成交额为14.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552105339?lang=zh_cn&edition=full","pubTime":"2025-07-17 12:44","pubTimestamp":1752727449,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,百事可乐成交额为14.76亿美元,成交额较昨日增加23.10%,当日成交量为1094.16万股。百事可乐于2025年7月16日涨1.15%,报135.35美元,该股过去5个交易日涨0.65%,年初至今跌9.22%,过去60日跌4.21%。百事公司在全球咸味零食市场占据主导地位,同时也是全球第二大饮料供应商,旗下产品包括碳酸软饮料,或者叫CSD,以及水,运动饮料以及能量饮料。方便食品约占其总营收额的 55%,其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717124417a4502650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717124417a4502650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP","BK4504","LU1244550577.SGD","BK4566","IE00B3T34201.USD","LU0098860793.USD","LU1244550221.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4585","IE00BN8TJ469.HKD","LU0234572021.USD","BK4533","LU1894683348.USD","LU1929549753.HKD","BK4534","BK4581","LU1162221912.USD","IE00BLSP4452.SGD","LU0320765646.SGD","BK4177","BK4588","BK4550","LU1894683264.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2551162644","title":"百事可乐7月14日成交额为11.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551162644?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:54","pubTimestamp":1752555240,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,百事可乐成交额为11.46亿美元,成交额较昨日增加6.82%,当日成交量为848.03万股。百事可乐于2025年7月14日涨0.23%,报135.57美元,该股过去5个交易日涨0.83%,年初至今跌9.07%,过去60日跌4.05%。百事公司在全球咸味零食市场占据主导地位,同时也是全球第二大饮料供应商,旗下产品包括碳酸软饮料,或者叫CSD,以及水,运动饮料以及能量饮料。方便食品约占其总营收额的 55%,其余为饮料。2024年,国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715125408a44b6bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715125408a44b6bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1894683348.USD","LU1162221912.USD","IE00BBT3K403.USD","LU0234572021.USD","IE00BN8TJ469.HKD","LU0320765646.SGD","BK4177","BK4533","BK4585","LU1894683264.USD","LU0098860793.USD","BK4534","BK4581","BK4588","BK4504","LU1929549753.HKD","IE00BLSP4452.SGD","PEP","IE00B3T34201.USD","IE00BLSP4239.USD","LU1244550577.SGD","LU1244550494.USD","BK4566","LU1244550221.USD"],"gpt_icon":0},{"id":"2550108996","title":"百事可乐7月11日成交额为10.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550108996","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550108996?lang=zh_cn&edition=full","pubTime":"2025-07-12 12:46","pubTimestamp":1752295574,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日,百事可乐成交额为10.73亿美元,成交额较昨日减少11.01%,当日成交量为796.36万股。百事可乐于2025年7月11日跌0.6%,报135.26美元,该股过去5个交易日跌0.09%,年初至今跌9.28%,过去60日跌6.82%。百事公司在全球咸味零食市场占据主导地位,同时也是全球第二大饮料供应商,旗下产品包括碳酸软饮料,或者叫CSD,以及水,运动饮料以及能量饮料。方便食品约占其总营收额的 55%,其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712124615a4460749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712124615a4460749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PEP","BK4534","LU0234572021.USD","IE00B3T34201.USD","LU1894683264.USD","LU1929549753.HKD","IE00BLSP4239.USD","BK4588","LU1244550577.SGD","LU1244550494.USD","IE00BN8TJ469.HKD","LU0098860793.USD","LU1244550221.USD","BK4177","BK4566","IE00BLSP4452.SGD","BK4581","LU0320765646.SGD","IE00BBT3K403.USD","BK4504","BK4533","LU1894683348.USD","LU1162221912.USD","BK4550"],"gpt_icon":0},{"id":"2550569298","title":"百事可乐7月9日成交额为10.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550569298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550569298?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:53","pubTimestamp":1752123238,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,百事可乐成交额为10.41亿美元,成交额较昨日增加0.06%,当日成交量为776.26万股。百事可乐于2025年7月9日跌0.41%,报134.48美元,该股过去5个交易日跌0.58%,年初至今跌9.8%,过去60日跌5.68%。百事公司在全球咸味零食市场占据主导地位,同时也是全球第二大饮料供应商,旗下产品包括碳酸软饮料,或者叫CSD,以及水,运动饮料以及能量饮料。方便食品约占其总营收额的 55%,其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125403a6a0c9df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125403a6a0c9df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU0320765646.SGD","LU1894683264.USD","LU1244550221.USD","PEP","BK4504","LU1894683348.USD","BK4534","LU1244550494.USD","BK4585","IE00BLSP4239.USD","LU0234572021.USD","LU1162221912.USD","BK4588","LU1929549753.HKD","LU0098860793.USD","IE00BBT3K403.USD","BK4550","BK4177","BK4533","BK4566","BK4581","IE00BN8TJ469.HKD","IE00B3T34201.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2550050293","title":"百事可乐7月8日成交额为10.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550050293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550050293?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:52","pubTimestamp":1752036738,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,百事可乐成交额为10.41亿美元,成交额较昨日减少0.47%,当日成交量为771.83万股。百事可乐于2025年7月8日涨0.44%,报135.04美元,该股过去5个交易日涨2.27%,年初至今跌9.43%,过去60日跌6.23%。百事公司在全球咸味零食市场占据主导地位,同时也是全球第二大饮料供应商,旗下产品包括碳酸软饮料,或者叫CSD,以及水,运动饮料以及能量饮料。方便食品约占其总营收额的 55%,其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125220a69e91d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125220a69e91d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN8TJ469.HKD","LU1244550221.USD","LU1244550577.SGD","BK4585","LU1929549753.HKD","BK4534","BK4533","LU0234572021.USD","BK4550","BK4581","LU0320765646.SGD","IE00BLSP4452.SGD","BK4504","IE00B3T34201.USD","IE00BLSP4239.USD","LU1244550494.USD","IE00BBT3K403.USD","PEP","LU0098860793.USD","LU1162221912.USD","LU1894683348.USD","BK4588","LU1894683264.USD","BK4177","BK4566"],"gpt_icon":0},{"id":"2549591362","title":"百事可乐7月7日成交额为10.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549591362?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:45","pubTimestamp":1751949944,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,百事可乐成交额为10.45亿美元,成交额较昨日增加55.98%,当日成交量为777.37万股。百事可乐于2025年7月7日跌0.69%,报134.45美元,该股过去5个交易日涨2.6%,年初至今跌9.82%,过去60日跌3.12%。百事公司在全球咸味零食市场占据主导地位,同时也是全球第二大饮料供应商,旗下产品包括碳酸软饮料,或者叫CSD,以及水,运动饮料以及能量饮料。方便食品约占其总营收额的 55%,其余为饮料。2024年,国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708124554a43d346b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708124554a43d346b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550577.SGD","BK4566","BK4585","BK4177","BK4550","PEP","LU1929549753.HKD","LU1244550221.USD","LU1894683348.USD","IE00BLSP4239.USD","BK4588","BK4581","BK4534","LU0234572021.USD","IE00BLSP4452.SGD","LU0320765646.SGD","IE00BBT3K403.USD","BK4504","LU1244550494.USD","IE00B3T34201.USD","LU1162221912.USD","LU1894683264.USD","IE00BN8TJ469.HKD","LU0098860793.USD","BK4533"],"gpt_icon":0},{"id":"2548821862","title":"百事可乐7月2日成交额为12.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821862","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548821862?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:56","pubTimestamp":1751518571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,百事可乐成交额为12.79亿美元,成交额较昨日减少26.27%,当日成交量为938.87万股。百事可乐于2025年7月2日涨0.9%,报136.48美元,该股过去5个交易日涨6.61%,年初至今跌8.46%,过去60日跌5.89%。百事公司在全球咸味零食市场占据主导地位,同时也是全球第二大饮料供应商,旗下产品包括碳酸软饮料,或者叫CSD,以及水,运动饮料以及能量饮料。方便食品约占其总营收额的 55%,其余为饮料。2024年,国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703125621a4cc8645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703125621a4cc8645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683264.USD","LU1894683348.USD","LU1929549753.HKD","LU0098860793.USD","LU0234572021.USD","IE00B3T34201.USD","LU0320765646.SGD","IE00BBT3K403.USD","BK4550","BK4504","LU1244550221.USD","BK4534","LU1244550577.SGD","BK4566","BK4588","BK4533","LU1244550494.USD","IE00BLSP4452.SGD","BK4585","IE00BN8TJ469.HKD","PEP","LU1162221912.USD","BK4581","IE00BLSP4239.USD","BK4177"],"gpt_icon":0},{"id":"2548594708","title":"百事可乐7月1日成交额为17.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548594708","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548594708?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:43","pubTimestamp":1751431422,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,百事可乐成交额为17.35亿美元,成交额较昨日增加15.45%,当日成交量为1284.67万股。百事可乐于2025年7月1日涨2.44%,报135.26美元,该股过去5个交易日涨3.21%,年初至今跌9.28%,过去60日跌9.67%。百事公司在全球咸味零食市场占据主导地位,同时也是全球第二大饮料供应商,旗下产品包括碳酸软饮料,或者叫CSD,以及水,运动饮料以及能量饮料。方便食品约占其总营收额的 55%,其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124349a4ca54f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124349a4ca54f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1929549753.HKD","LU1894683348.USD","IE00BBT3K403.USD","BK4534","LU1244550221.USD","BK4581","IE00BLSP4239.USD","BK4588","LU1894683264.USD","BK4585","LU0098860793.USD","LU0234572021.USD","IE00BLSP4452.SGD","BK4533","LU1244550494.USD","PEP","LU0320765646.SGD","BK4550","LU1162221912.USD","LU1244550577.SGD","IE00B3T34201.USD","IE00BN8TJ469.HKD","BK4504","BK4177","BK4566"],"gpt_icon":0},{"id":"1191113586","title":"财报前瞻丨百事可乐Q2业绩能否冲破预期?饮料零食双引擎暗藏增长密码","url":"https://stock-news.laohu8.com/highlight/detail?id=1191113586","media":"财报Agent","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191113586?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:38","pubTimestamp":1751348328,"startTime":"0","endTime":"0","summary":"本季度展望多点发力的饮料蓝图百事可乐公司在饮料板块所体现的潜力集中于对不同消费族群的精准定位。分析师观点当前多数分析机构对百事可乐公司25财年第二季度的整体展望相对积极。部分研究报告指出,百事可乐公司深耕饮料和零食板块多年,拥有难以撼动的品牌粘性,这在整体需求波动时也能较好消化分销风险。","market":"us","thumbnail":"https://static.tigerbbs.com/70dce422e4a9b621f21dc0db6c911465","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/70dce422e4a9b621f21dc0db6c911465"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻:百事可乐Q2业绩能否冲破预期?饮料零食双引擎暗藏增长密码","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4550","BK4177","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU1162221912.USD","LU1894683348.USD","LU0320765646.SGD","BK4504","LU1929549753.HKD","LU0234572021.USD","LU1244550494.USD","BK4533","IE00BLSP4452.SGD","LU1244550577.SGD","IE00B3T34201.USD","BK4566","IE00BBT3K403.USD","PEP","LU1244550221.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":0.0015},{"period":"1month","weight":0.1205},{"period":"3month","weight":0.0755},{"period":"6month","weight":-0.038},{"period":"1year","weight":-0.1612},{"period":"ytd","weight":-0.0566}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立,并于1986年在北卡罗莱纳州重新注册成立。该公司是一家全球领先的饮料和方便食品公司,拥有一系列互补的品牌,包括乐事、Doritos、奇多、佳得乐、百事可乐、激浪、桂格和SodaStream。通过其自身运营、授权瓶装商、合同制造商和其他第三方,该公司生产、营销、分销和销售各种饮料和方便食品,为200多个国家和地区的客户和消费者提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.422222,"avgChangeRate":0.000726},{"month":2,"riseRate":0.555556,"avgChangeRate":0.008718},{"month":3,"riseRate":0.733333,"avgChangeRate":0.034195},{"month":4,"riseRate":0.630435,"avgChangeRate":0.011205},{"month":5,"riseRate":0.565217,"avgChangeRate":0.024626},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.000408},{"month":7,"riseRate":0.695652,"avgChangeRate":0.016622},{"month":8,"riseRate":0.377778,"avgChangeRate":-0.012256},{"month":9,"riseRate":0.488889,"avgChangeRate":-0.000493},{"month":10,"riseRate":0.688889,"avgChangeRate":0.023018},{"month":11,"riseRate":0.6,"avgChangeRate":0.012713},{"month":12,"riseRate":0.555556,"avgChangeRate":0.004756}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}