百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

交易中 10-19 11:53:30 EDT

132.16

+0.67

+0.51%

最高132.72	最低130.27	成交量305.06万
今开130.88	昨收131.49	日振幅1.86%
总市值1,807亿	流通市值1,804亿	总股本13.67亿
成交额4.03亿	换手率0.22%	流通股本13.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":132.155,"timestamp":1792425209788,"preClose":131.49,"halted":0,"volume":3050648,"delay":0,"changeRate":0.0050574188151189595,"floatShares":1365368100,"shares":1367340122,"eps":7.949598,"marketStatus":"交易中","change":0.665,"latestTime":"10-19 11:53:30 EDT","open":130.875,"high":132.72,"low":130.2685,"amount":402636603.60608,"amplitude":0.018644,"askPrice":132.17,"askSize":37,"bidPrice":132.14,"bidSize":234,"shortable":3,"etf":0,"ttmEps":7.949598,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792440000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":131.49,"dividendRate":0.043926,"preHourTrading":{"tag":"盘前","latestPrice":130.73,"preClose":131.49,"latestTime":"09:29 EDT","volume":290716,"amount":38161297.97844,"timestamp":1792416599999,"change":-0.76,"changeRate":-0.00578,"amplitude":0.009252},"postHourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.49,"latestTime":"19:59 EDT","volume":432527,"amount":56874451.7641,"timestamp":1792195184291,"change":0.16,"changeRate":0.001217,"amplitude":0.004867},"volumeRatio":0.80087,"impliedVol":0.2206,"impliedVolPercentile":0.0956},"requestUrl":"/m/hq/s/PEP","defaultTab":"news","newsList":[{"id":"2676257715","title":"肯德基美国“弃百事投可乐”：40年合作终结，百事的损失有多大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2676257715","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676257715?lang=zh_cn&edition=full","pubTime":"2026-10-19 12:30","pubTimestamp":1792384200,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。这意味着肯德基美国门店与百事可乐长达约40年的合作正式终结。40年合作始末肯德基与百事可乐的绑定，最初源于资本关系。收购之时，肯德基是可口可乐在美国的第二大饮料客户，仅次于麦当劳。此前相关媒体报道肯德基接近与可口可乐达成协议时，百事股价一度下跌1.1%至127.80美元。除塔可钟和肯德基国际市场外，百事还保有赛百味、必胜客等品牌的饮料合作。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-10-19/doc-inivtpwr7697145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443465.HKD","LU2133065610.SGD","LU2242652126.USD","PEP","IE000BZT7R73.USD","LU1868836757.USD","FTXG","LU1244550221.USD","LU2237443895.HKD","SG9999014542.SGD","LU2237443549.SGD","LU0661504455.SGD","LU2237957811.SGD","LU2237443382.USD","LU2361044949.HKD","SG9999014567.USD","LU1221951129.SGD","LU0061474960.USD","LU1221951046.USD","LU0289960550.SGD","LU2361045086.USD","LU1920062954.HKD","BK4559","IE00BDGV0183.EUR","BK4532","LU1988902786.USD","LU2125154778.USD","LU0225283273.USD","LU0795875086.SGD","LU1032955483.USD","IE00BBT3K403.USD","LU1064131342.USD","LU1032466523.USD","LU1585245621.USD","BK4588","LU2237443622.USD","LU2506951958.HKD","XLP","BK4534","LU1003077747.HKD","LU1430594728.SGD","LU2401740654.USD","IE00B42XCP33.USD","LU2461242641.AUD","LU2125154935.USD","IE00BLSP4239.USD","KO","FSTA","IE00BN8TJ469.HKD","LU2097829019.USD","LU2360032135.SGD","LU2506951875.HKD","LU0098860793.USD","BREW","LU1116320737.USD","BK4177","LU0096364046.USD","IE00BLSP4452.SGD","IE0001KFT4U8.USD","BK4566","LU1894683348.USD","BK4504","LU1868837300.USD","LU1894683264.USD","LU1244550577.SGD","LU1929549753.HKD","BK4585","LU1196500208.SGD","TRUO","LU0795875169.SGD","IE000MB6IJN5.SGD","LU0912757837.SGD","LU0950375773.USD","SPFE0main","LU0061475181.USD","SG9999003800.SGD","BK4610","LU0868494617.USD","SG9999014559.SGD","LU0553294199.USD","LU1670711123.USD","BK4533","SG9999014575.USD","IE000F7OJYX1.SGD","BK4550","IE000SO60NU8.SGD","LU0106261372.USD","LU1732800096.USD","LU2242646821.SGD","LU2264538146.SGD","LU1920063259.USD","BK4581","IE000WAW04H5.SGD","LU1670710661.SGD","LU1868837136.USD","IE0000B7K699.USD","LU1732799900.SGD","LU0265550946.USD","LU2361044865.SGD","LU1868836914.USD","SGXZ23171101.USD","LU2237443978.SGD","SG9999004303.SGD","SG9999015341.SGD","LU1116320901.HKD","LU2237957902.USD","LU2347655156.SGD","IE00BVYPNW00.USD","LU1162221912.USD","LU0957791311.USD","LU2506952097.USD","LU1244550494.USD","LU2242646235.USD","LU0234572021.USD","LU0006306889.USD","LU2506952170.USD","SG9999002224.SGD","SG9999015358.SGD","LU0823417737.USD","LU0949170772.SGD","LU0265550359.USD","LU0175139822.USD","LU0323591593.USD","LU0823417653.USD","LU1670710588.SGD","SG9999011175.SGD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU2279689827.SGD","LU0320765646.SGD","UGE","LU1670711040.USD","IE00B3T34201.USD","PBJ","LU1868836591.USD","LU0234570918.USD","LU2108987350.USD","LU1718418525.SGD","LU0545039389.USD","SG9999002232.USD","LU1059921491.USD","SKO00main","LU1815333072.USD","LU0738911758.USD","IE00B3PB1722.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676652209","title":"餐饮史最长合作“告吹”：肯德基拥抱可口可乐、抛弃百事可乐","url":"https://stock-news.laohu8.com/highlight/detail?id=2676652209","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676652209?lang=zh_cn&edition=full","pubTime":"2026-10-18 19:55","pubTimestamp":1792324507,"startTime":"0","endTime":"0","summary":"40年联盟瓦解！肯德基美国2027年起将以可口可乐全面替换百事。面对资本施压，这波门店“换水”意在提振业绩。此举不仅重创销售承压的百事，更让可口可乐夺得重量级胜利，彻底改写美国快餐饮料版图。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783867","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","LU0957791311.USD","BK4588","FSTA","LU2133065610.SGD","SG9999002224.SGD","LU0098860793.USD","LU0823417737.USD","IE000BZT7R73.USD","LU1032955483.USD","IE000WAW04H5.SGD","SG9999015358.SGD","PEP","LU0265550359.USD","LU2401740654.USD","BK4550","LU1244550577.SGD","LU2506951958.HKD","SG9999014567.USD","LU1064131342.USD","LU1244550494.USD","BK4610","LU0661504455.SGD","LU1929549753.HKD","IE00BVYPNW00.USD","LU0545039389.USD","IE00BVYPNV92.GBP","LU0265550946.USD","LU2360032135.SGD","SG9999011175.SGD","LU0061475181.USD","BREW","LU2237443622.USD","LU2237443978.SGD","LU2361045086.USD","LU1815333072.USD","LU1718418525.SGD","LU2347655156.SGD","LU1116320901.HKD","LU2108987350.USD","LU0323591593.USD","KO","LU1032466523.USD","LU2279689827.SGD","LU2361044949.HKD","IE00BBT3K403.USD","LU0006306889.USD","SG9999014575.USD","LU1221951046.USD","SG9999004303.SGD","LU2242646235.USD","LU2506952097.USD","BK4533","FTXG","LU1196500208.SGD","LU1670710588.SGD","LU2361044865.SGD","LU1732800096.USD","LU1868836757.USD","LU1868836591.USD","LU2237957811.SGD","IE00B42XCP33.USD","LU0289960550.SGD","BK4532","SG9999003800.SGD","LU0795875086.SGD","LU0225283273.USD","LU0738911758.USD","SG9999014542.SGD","IE000SO60NU8.SGD","LU1162221912.USD","LU0320765646.SGD","LU1221951129.SGD","LU1868837136.USD","LU1585245621.USD","LU0795875169.SGD","LU1920063259.USD","IE0000B7K699.USD","LU0096364046.USD","LU1116320737.USD","LU2264538146.SGD","IE00BLSP4452.SGD","LU1430594728.SGD","LU1732799900.SGD","LU2237443465.HKD","LU2242652126.USD","IE00BLSP4239.USD","LU0106261372.USD","LU0823417653.USD","PBJ","LU2237443382.USD","SPFE0main","LU1244550221.USD","LU2506951875.HKD","BK4581","LU1920062954.HKD","LU2461242641.AUD","LU2237957902.USD","XLP","LU0234570918.USD","LU0234572021.USD","LU1868837300.USD","SGXZ23171101.USD","LU2237443549.SGD","BK4504","LU2125154778.USD","LU1670711123.USD","LU0950375773.USD","BK4566","BK4534","LU1003077747.HKD","LU1059921491.USD","LU0061474960.USD","IE00B3PB1722.GBP","SG9999014559.SGD","SG9999015341.SGD","BK4559","LU0912757837.SGD","IE000F7OJYX1.SGD","LU1894683348.USD","LU1670711040.USD","LU0868494617.USD","UGE","IE0001KFT4U8.USD","LU1894683264.USD","LU2097829019.USD","LU2237443895.HKD","LU1670710661.SGD","TRUO","SKO00main","IE00BN8TJ469.HKD","IE00BGHQF631.EUR","BK4177","LU0553294199.USD","LU2242646821.SGD","IE000MB6IJN5.SGD","LU0175139822.USD","IE00BDGV0183.EUR","BK4585","LU2506952170.USD","LU1868836914.USD","LU1988902786.USD","LU2125154935.USD","IE00B3T34201.USD","LU0949170772.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676521170","title":"百事为什么没能留住肯德基","url":"https://stock-news.laohu8.com/highlight/detail?id=2676521170","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676521170?lang=zh_cn&edition=full","pubTime":"2026-10-18 11:08","pubTimestamp":1792292880,"startTime":"0","endTime":"0","summary":"在百事努力恢复美国饮料业务的时候，为什么反而没能留住大客户肯德基？1986年7月，百事宣布收购肯德基时，后者在美国有6500多家直营和加盟餐厅，海外约1800家。现在双方不是彻底分手，百事与百胜续签了Taco Bell、国际肯德基的饮料供应协议。百胜中国是独立上市的，有超过1.3万家肯德基。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656212853&idx=3&sn=4fbcd101528fb542988e79e9d634110d&chksm=67352e4be2333f3a9c69a0f1f3d234b9c43e8b53826ed0e05fa31fb787e884a4ea966c4ca195&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["IE000SO60NU8.SGD","SG9999003800.SGD","TRUO","SKO00main","LU1059921491.USD","LU2506951958.HKD","LU1920063259.USD","LU1244550221.USD","XLP","LU2506952097.USD","LU0868494617.USD","LU1868836914.USD","LU2237443382.USD","IE00BBT3K403.USD","SG9999004303.SGD","LU2237443622.USD","FSTA","SG9999002232.USD","IE0001KFT4U8.USD","IE00BLSP4239.USD","LU1116320901.HKD","LU1221951129.SGD","SG9999014575.USD","LU0265550359.USD","BK4559","LU0949170772.SGD","LU1064131342.USD","BK4550","IE00B3T34201.USD","LU1162221912.USD","LU0957791311.USD","LU1670710661.SGD","LU2264538146.SGD","LU2242646235.USD","SG9999015358.SGD","UGE","LU0096364046.USD","LU1868836591.USD","FTXG","LU1196500208.SGD","LU0320765646.SGD","LU1032955483.USD","LU0289960550.SGD","BK4532","LU2242652126.USD","LU2125154935.USD","LU2401740654.USD","LU0098860793.USD","SGXZ23171101.USD","LU1732800096.USD","LU2237443895.HKD","BK4533","IE00BDGV0183.EUR","LU1670710588.SGD","BK4177","SG9999011175.SGD","KO","LU1988902786.USD","LU0234572021.USD","IE0000B7K699.USD","LU0545039389.USD","LU0912757837.SGD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU2237957902.USD","SG9999014567.USD","LU2242646821.SGD","LU1430594728.SGD","LU1894683264.USD","LU0553294199.USD","LU2097829019.USD","BK4610","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU2506951875.HKD","LU1920062954.HKD","LU0265550946.USD","LU0950375773.USD","LU2108987350.USD","SG9999015341.SGD","LU1585245621.USD","BK4566","IE000F7OJYX1.SGD","LU0823417737.USD","LU1670711040.USD","LU0738911758.USD","PBJ","LU1116320737.USD","LU0006306889.USD","LU0106261372.USD","LU1929549753.HKD","LU2125154778.USD","LU2133065610.SGD","LU2360032135.SGD","SG9999014542.SGD","LU2361045086.USD","LU0823417653.USD","SG9999002224.SGD","LU2237957811.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU2237443465.HKD","LU0234570918.USD","LU1032466523.USD","LU0661504455.SGD","BK4504","LU1732799900.SGD","LU0061474960.USD","LU0323591593.USD","IE00BVYPNV92.GBP","LU1221951046.USD","LU2237443549.SGD","IE000BZT7R73.USD","LU1244550577.SGD","LU1244550494.USD","LU0175139822.USD","LU1868836757.USD","LU1815333072.USD","LU2361044949.HKD","BREW","LU2461242641.AUD","SPFE0main","LU0795875086.SGD","LU2361044865.SGD","LU1718418525.SGD","LU1868837300.USD","LU1894683348.USD","BK4534","LU1868837136.USD","LU2279689827.SGD","LU2506952170.USD","LU2237443978.SGD","LU0061475181.USD","LU1003077747.HKD","BK4581","BK4585","BK4588","LU0225283273.USD","LU1670711123.USD","IE000MB6IJN5.SGD","PEP","LU0795875169.SGD","IE000WAW04H5.SGD","LU2347655156.SGD","SG9999014559.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675476595","title":"肯德基美国市场饮料供应商“易主” 机构料百事（PEP）将直接损失约5000万美元收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2675476595","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675476595?lang=zh_cn&edition=full","pubTime":"2026-10-16 18:16","pubTimestamp":1792145784,"startTime":"0","endTime":"0","summary":"不过，百事仍将保留肯德基国际市场的供应合同。市场普遍预计，这一转变对百事公司构成了沉重打击。华尔街券商Evercore ISI分析师评估认为，失去肯德基美国业务预计将使百事公司直接损失约5000万美元收入，对应的零售销售额影响规模达3.5亿至4亿美元。这一损失，将令今年本就因销量下滑和盈利预期下调而承压的百事雪上加霜。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU0061474960.USD","LU2237443465.HKD","LU2242646235.USD","SG9999014575.USD","IE000BZT7R73.USD","LU2237443549.SGD","LU1221951129.SGD","LU1244550494.USD","LU1670711040.USD","LU1162221912.USD","LU2242646821.SGD","SG9999015358.SGD","SPFE0main","BK4566","LU1430594728.SGD","LU1929549753.HKD","LU2097829019.USD","SG9999011175.SGD","LU0265550946.USD","LU0553294199.USD","SG9999014559.SGD","LU2506951958.HKD","BK4550","LU1670710661.SGD","FSTA","LU2125154935.USD","LU1032955483.USD","IE00BLSP4239.USD","BK4532","LU1815333072.USD","LU1920062954.HKD","IE000WAW04H5.SGD","LU0957791311.USD","SG9999002224.SGD","LU0175139822.USD","LU0098860793.USD","LU0949170772.SGD","LU1116320737.USD","LU2361044949.HKD","LU2401740654.USD","LU0661504455.SGD","LU2347655156.SGD","LU0795875086.SGD","LU2237443978.SGD","PEP","LU0234570918.USD","PBJ","LU1585245621.USD","LU1244550221.USD","LU1920063259.USD","BK4581","LU2242652126.USD","SKO00main","LU2506952097.USD","BK4504","LU0096364046.USD","LU0950375773.USD","LU2237443622.USD","LU1732799900.SGD","LU2506952170.USD","SG9999004303.SGD","LU0289960550.SGD","IE00BN8TJ469.HKD","IE00BDGV0183.EUR","LU2264538146.SGD","IE00B3PB1722.GBP","LU0225283273.USD","BK4209","LU2279689827.SGD","LU0823417737.USD","IE000F7OJYX1.SGD","LU1670710588.SGD","TRUO","KO","IE00BVYPNV92.GBP","BK4534","LU1196500208.SGD","IE000MB6IJN5.SGD","LU2237957811.SGD","BK4177","SG9999002232.USD","LU1804176565.USD","BK4533","LU1221951046.USD","LU1718418525.SGD","BREW","LU0823417653.USD","LU2361044865.SGD","BK4585","LU2361045086.USD","LU2506951875.HKD","LU1032466523.USD","BK4610","LU2133065610.SGD","LU2125154778.USD","FTXG","XLP","IE00BLSP4452.SGD","LU1868837300.USD","SG9999014542.SGD","LU2237443382.USD","UGE","LU2461242641.AUD","LU2237443895.HKD","LU1116320901.HKD","IE00B3T34201.USD","LU0106261372.USD","LU0795875169.SGD","LU1064131342.USD","LU2108987350.USD","LU0265550359.USD","LU1894683348.USD","LU2360032135.SGD","IE0000B7K699.USD","LU0912757837.SGD","BK4588","LU0320765646.SGD","IE00BVYPNW00.USD","LU1894683264.USD","BK4559","YUM","LU1868837136.USD","LU1732800096.USD","LU1868836757.USD","LU0868494617.USD","IE00B42XCP33.USD","LU0738911758.USD","IE000SO60NU8.SGD","SG9999003800.SGD","LU0061475181.USD","LU2265009873.SGD","LU1059921491.USD","LU0006306889.USD","LU1244550577.SGD","SG9999014567.USD","SGXZ23171101.USD","LU1003077747.HKD","IE0001KFT4U8.USD","LU0234572021.USD","LU1868836591.USD","LU1988902786.USD","SG9999015341.SGD","IE00BBT3K403.USD","LU1670711123.USD","LU2237957902.USD","IE00BGHQF631.EUR","LU0545039389.USD","LU0323591593.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675568240","title":"卖了40年百事，美国肯德基换可口可乐了","url":"https://stock-news.laohu8.com/highlight/detail?id=2675568240","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675568240?lang=zh_cn&edition=full","pubTime":"2026-10-16 12:22","pubTimestamp":1792124537,"startTime":"0","endTime":"0","summary":"当地时间10月15日，美国肯德基宣布与可口可乐公司建立新的合作伙伴关系，在美国市场结束与百事约40年...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","BK4209","BK4588","SKO00main","LU1670710661.SGD","09987","IE00B3T34201.USD","LU2242646821.SGD","IE00B0JY6N72.USD","LU2361044865.SGD","LU1032955483.USD","LU0795875169.SGD","SG9999015358.SGD","IE00BLSP4452.SGD","LU0912757837.SGD","YUMC","LU1732800096.USD","LU1064131342.USD","LU2133065610.SGD","BK4585","LU0661504455.SGD","LU1116320737.USD","LU1267930573.SGD","LU0545039389.USD","IE000SO60NU8.SGD","BK4532","IE00BGHQF631.EUR","SG9999014575.USD","LU2461242641.AUD","BK4566","LU0029875118.USD","LU0096364046.USD","LU0098860793.USD","LU0323591593.USD","LU1003077747.HKD","LU0310800379.SGD","LU1868836591.USD","LU0061474960.USD","LU1868837136.USD","IE000MB6IJN5.SGD","LU2237443549.SGD","LU0795875086.SGD","LU1920063259.USD","IE00BDGV0183.EUR","LU2279701549.SGD","IE00BVYPNW00.USD","LU0061475181.USD","LU0106261372.USD","LU0868494617.USD","LU2237957902.USD","LU2279689827.SGD","LU0949170772.SGD","SG9999003800.SGD","SG9999004303.SGD","BK4504","LU0708994859.HKD","LU0672654166.SGD","LU1221951046.USD","LU1244550577.SGD","IE000BZT7R73.USD","LU0320764755.SGD","LU0572944931.SGD","BK4559","LU2237443978.SGD","SG9999014559.SGD","LU2506952097.USD","SG9999002224.SGD","SG9999015341.SGD","LU1023057109.AUD","LU2237443895.HKD","LU1515016050.SGD","LU2097829019.USD","LU1732799900.SGD","LU0228659784.USD","LU2242646235.USD","LU2264538146.SGD","IE00BN8TJ469.HKD","LU0289960550.SGD","LU0957791311.USD","BK4526","LU2237443465.HKD","LU0359201612.USD","LU0823417737.USD","FSTA","LU2361044949.HKD","IE0001KFT4U8.USD","LU0950375773.USD","LU1162221912.USD","LU1894683264.USD","LU0594300419.USD","PBJ","PEP","SG9999011175.SGD","HK0000306701.USD","IE0003895053.USD","IE000WAW04H5.SGD","FTXG","LU1196500208.SGD","LU1920062954.HKD","LU1430594728.SGD","LU1244550494.USD","KO","UGE","LU2108987350.USD","LU1815333072.USD","LU2347655156.SGD","LU1868837300.USD","IE00B3PB1722.GBP","LU0823417653.USD","LU0128525929.USD","LU2125154935.USD","LU0650527681.SGD","LU2237443382.USD","LU1116320901.HKD","LU1059921491.USD","BK4610","HK0000306685.HKD","IE00BGV7N243.SGD","HK0000320223.HKD","IE00BLSP4239.USD","LU0431992006.USD","LU0553294199.USD","BK4550","LU2237957811.SGD","LU0738911758.USD","LU2242652126.USD","TRUO","LU1868836914.USD","LU2237443622.USD","IE0034224299.USD","LU1718418525.SGD","LU1051768304.USD","BK4581","XLP","LU0456842615.SGD","LU0234572021.USD","IE0000B7K699.USD","LU0823426308.USD","LU1894683348.USD","LU0359202008.SGD","LU0029864427.USD","LU1929549753.HKD","LU2177674079.SGD","LU1670710588.SGD","LU0225283273.USD","LU0417516902.SGD","LU0265550359.USD","LU1585245621.USD","LU0651946864.USD","BK4531","LU0175139822.USD","LU0234570918.USD","SGXZ23171101.USD","LU1032466523.USD","LU0006306889.USD","LU0823426480.USD","LU1221951129.SGD","SG9999014542.SGD","LU0868486357.SGD","LU0348825331.USD","LU0320765646.SGD","LU2361045086.USD","LU2506951875.HKD","LU1670711040.USD","IE00B42XCP33.USD","LU1988902786.USD","LU0327786744.USD","SG9999014567.USD","LU0128522157.USD","LU2506951958.HKD","HK0000320264.USD","LU0543330483.HKD","BK4533","LU2008162690.USD","LU1670711123.USD","LU2125154778.USD","LU1244550221.USD","LU2401740654.USD","LU2506952170.USD","SG9999002232.USD","LU0265550946.USD","SPFE0main","BK4534","LU1868836757.USD","LU2360032135.SGD","BK4177","BREW","IE000F7OJYX1.SGD","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675548515","title":"美国肯德基将改用可口可乐，中国肯德基是否跟进？客服回应：目前没接到通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2675548515","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675548515?lang=zh_cn&edition=full","pubTime":"2026-10-16 09:16","pubTimestamp":1792113360,"startTime":"0","endTime":"0","summary":"10月16日上午消息，当地时间10月15日，美国肯德基宣布与可口可乐公司建立新的合作伙伴关系。从2027年1月开始，肯德基将把其美国饮料合作伙伴关系转至可口可乐公司，预计到2027年春季，可口可乐产品将在全美所有肯德基餐厅供应。中国肯德基是否会跟进？肯德基客服表示，目前肯德基在中国市场主要使用百事可乐作为饮料供应商。针对改用可口可乐一事，目前没有接到通知，建议以官方公布的消息为准。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-10-16/doc-inivkncw1525960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1032955483.USD","LU1670710588.SGD","SG9999003800.SGD","BK4566","PBJ","LU2506951958.HKD","LU0289960550.SGD","IE00B3PB1722.GBP","LU1196500208.SGD","LU0949170772.SGD","IE000WAW04H5.SGD","IE00BBT3K403.USD","IE0001KFT4U8.USD","BK4504","LU1430594728.SGD","LU2279689827.SGD","LU1670711040.USD","IE00B3T34201.USD","LU0868494617.USD","SG9999014567.USD","LU0096364046.USD","BK4581","LU0175139822.USD","XLP","LU2237443465.HKD","LU2361045086.USD","LU0061475181.USD","LU2108987350.USD","LU2237957902.USD","SG9999015341.SGD","LU1670710661.SGD","BK4177","LU1221951129.SGD","LU0661504455.SGD","LU1116320901.HKD","LU2237443622.USD","SPFE0main","IE00BGHQF631.EUR","LU1244550577.SGD","LU0323591593.USD","SG9999014542.SGD","UGE","KO","LU2097829019.USD","LU0006306889.USD","LU1929549753.HKD","LU1670711123.USD","BK4534","IE00BLSP4239.USD","IE000SO60NU8.SGD","LU1116320737.USD","LU1064131342.USD","BREW","IE000F7OJYX1.SGD","LU1920062954.HKD","FTXG","LU0098860793.USD","IE000BZT7R73.USD","SG9999014575.USD","BK4550","FSTA","LU1059921491.USD","LU2401740654.USD","LU0823417653.USD","LU1003077747.HKD","LU1221951046.USD","BK4559","LU2361044865.SGD","LU0234572021.USD","LU1988902786.USD","LU0795875086.SGD","LU2242646821.SGD","LU0545039389.USD","SGXZ23171101.USD","BK4588","SG9999002232.USD","LU2237443382.USD","LU0234570918.USD","LU1032466523.USD","LU2264538146.SGD","SG9999004303.SGD","IE00BVYPNW00.USD","IE00BN8TJ469.HKD","IE0000B7K699.USD","LU1244550494.USD","LU1732800096.USD","BK4585","LU2506952170.USD","LU0823417737.USD","IE00BVYPNV92.GBP","LU1920063259.USD","LU0225283273.USD","SKO00main","SG9999011175.SGD","LU0912757837.SGD","LU1718418525.SGD","LU2506952097.USD","LU0320765646.SGD","LU0553294199.USD","LU0265550946.USD","LU2133065610.SGD","LU0795875169.SGD","LU2242646235.USD","IE00BLSP4452.SGD","LU2361044949.HKD","LU2125154778.USD","BK4533","LU1868836914.USD","LU0957791311.USD","LU2125154935.USD","PEP","LU1868836757.USD","LU1868837300.USD","LU1815333072.USD","LU2461242641.AUD","IE00B42XCP33.USD","LU2360032135.SGD","LU0106261372.USD","LU1894683264.USD","TRUO","LU2347655156.SGD","LU1244550221.USD","LU0738911758.USD","LU0265550359.USD","LU2237443549.SGD","BK4532","LU2242652126.USD","LU2237957811.SGD","SG9999015358.SGD","LU0061474960.USD","LU1868836591.USD","LU2506951875.HKD","SG9999002224.SGD","LU2237443895.HKD","IE000MB6IJN5.SGD","SG9999014559.SGD","LU0950375773.USD","LU1732799900.SGD","LU2237443978.SGD","LU1585245621.USD","LU1894683348.USD","IE00BDGV0183.EUR","BK4610","LU1162221912.USD","LU1868837136.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127922775","title":"可口可乐再抢百事可乐大客户！肯德基美国门店将全面“换饮”，数十年合作关系生变","url":"https://stock-news.laohu8.com/highlight/detail?id=1127922775","media":"老虎资讯综合","labels":["EditorSelect"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127922775?lang=zh_cn&edition=full","pubTime":"2026-10-16 08:25","pubTimestamp":1792110340,"startTime":"0","endTime":"0","summary":"肯德基宣布，将在美国市场逐步转用 $可口可乐$旗下饮料，结束与 $百事可乐$在美国市场长达数十年的饮料供应合作。事实上，可口可乐与百事可乐围绕大型连锁餐饮客户的争夺已持续数十年。对于可口可乐而言，肯德基的加入有望进一步扩大其在美国餐饮渠道的覆盖范围；而对百事可乐来说，失去肯德基美国市场这一重要客户，也凸显出餐饮饮料供应市场竞争持续加剧。","market":"us","thumbnail":"https://static.tigerbbs.com/fd23793a415443a072d4a59463216af4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd23793a415443a072d4a59463216af4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"可口可乐再抢百事可乐大客户！肯德基美国门店将全面“换饮”，数十年合作关系生变","news_tag":"EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM","KO","PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675556140","title":"凤凰国际财闻汇 | 百事亲手养大的肯德基，转头背叛投进可口可乐怀抱","url":"https://stock-news.laohu8.com/highlight/detail?id=2675556140","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675556140?lang=zh_cn&edition=full","pubTime":"2026-10-16 07:41","pubTimestamp":1792107719,"startTime":"0","endTime":"0","summary":"对百事而言，这是一个充满讽刺意味的周四：它30年前“亲手分拆”养大的肯德基，宣布与它的饮料业务分手。约4000家美国肯德基餐厅将从明年1月起改售可口可乐，春季完成切换。目前，塔可钟和必胜客仍供应百事，国际市场的肯德基也继续喝百事。股价不会说谎：百事跌0.7%，可口可乐涨0.2%，而最大赢家是百胜——2.8%的涨幅。百事的反思才刚刚开始，百胜的振兴棋局刚刚落子，而可口可乐的餐饮版图仍在扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8xGIaB2GyVg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000SO60NU8.SGD","SG9999003800.SGD","TRUO","SKO00main","LU1059921491.USD","LU2506951958.HKD","LU1920063259.USD","LU1244550221.USD","XLP","LU2506952097.USD","LU0868494617.USD","LU1868836914.USD","LU2237443382.USD","IE00BBT3K403.USD","SG9999004303.SGD","LU2237443622.USD","FSTA","SG9999002232.USD","IE0001KFT4U8.USD","IE00BLSP4239.USD","LU1116320901.HKD","LU1221951129.SGD","SG9999014575.USD","LU0265550359.USD","BK4559","LU0949170772.SGD","LU1064131342.USD","BK4550","IE00B3T34201.USD","LU1162221912.USD","LU0957791311.USD","LU1670710661.SGD","LU2264538146.SGD","LU2242646235.USD","SG9999015358.SGD","UGE","LU0096364046.USD","LU1868836591.USD","FTXG","LU1196500208.SGD","LU0320765646.SGD","LU1032955483.USD","LU0289960550.SGD","BK4532","LU2242652126.USD","LU2125154935.USD","LU2401740654.USD","LU0098860793.USD","SGXZ23171101.USD","LU1804176565.USD","LU1732800096.USD","LU2237443895.HKD","BK4533","IE00BDGV0183.EUR","LU1670710588.SGD","BK4177","SG9999011175.SGD","KO","LU1988902786.USD","LU0234572021.USD","IE0000B7K699.USD","LU0545039389.USD","LU0912757837.SGD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU2237957902.USD","SG9999014567.USD","LU2242646821.SGD","LU1430594728.SGD","LU1894683264.USD","LU0553294199.USD","LU2097829019.USD","BK4610","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU2506951875.HKD","LU1920062954.HKD","LU0265550946.USD","LU0950375773.USD","LU2108987350.USD","SG9999015341.SGD","LU1585245621.USD","BK4566","IE000F7OJYX1.SGD","LU0823417737.USD","LU1670711040.USD","LU0738911758.USD","PBJ","LU1116320737.USD","LU0006306889.USD","LU0106261372.USD","LU1929549753.HKD","LU2125154778.USD","LU2133065610.SGD","LU2360032135.SGD","SG9999014542.SGD","LU2361045086.USD","LU0823417653.USD","SG9999002224.SGD","LU2237957811.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU2237443465.HKD","LU0234570918.USD","LU1032466523.USD","LU0661504455.SGD","BK4504","LU1732799900.SGD","LU0061474960.USD","LU0323591593.USD","LU2265009873.SGD","IE00BVYPNV92.GBP","LU1221951046.USD","LU2237443549.SGD","IE000BZT7R73.USD","LU1244550577.SGD","LU1244550494.USD","LU0175139822.USD","LU1868836757.USD","LU1815333072.USD","LU2361044949.HKD","BREW","LU2461242641.AUD","SPFE0main","LU0795875086.SGD","LU2361044865.SGD","YUM","LU1718418525.SGD","LU1868837300.USD","LU1894683348.USD","BK4534","LU1868837136.USD","LU2279689827.SGD","LU2506952170.USD","LU2237443978.SGD","LU0061475181.USD","LU1003077747.HKD","BK4581","BK4585","BK4209","BK4588","LU0225283273.USD","LU1670711123.USD","IE000MB6IJN5.SGD","PEP","LU0795875169.SGD","IE000WAW04H5.SGD","LU2347655156.SGD","SG9999014559.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675491532","title":"据华尔街日报：肯德基美国将在数千家餐厅中停止使用百事(PEP.US)可乐，转而使用可口可乐(KO.US)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675491532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675491532?lang=zh_cn&edition=full","pubTime":"2026-10-16 03:23","pubTimestamp":1792092182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BDGV0183.EUR","LU0553294199.USD","IE000F7OJYX1.SGD","LU1670711123.USD","BK4504","LU2133065610.SGD","BK4532","LU1868836757.USD","BK4581","LU2237443622.USD","SG9999002232.USD","LU2242646821.SGD","SPFE0main","SG9999014567.USD","BK4559","LU1059921491.USD","LU0234572021.USD","BK4534","BK4610","PEP","LU0006306889.USD","LU2506951958.HKD","XLP","LU0545039389.USD","SKO00main","BREW","IE00B3T34201.USD","SG9999014575.USD","IE0000B7K699.USD","LU2506951875.HKD","BK4550","SG9999014559.SGD","LU1032466523.USD","LU1920062954.HKD","SG9999011175.SGD","IE000MB6IJN5.SGD","LU0234570918.USD","LU0949170772.SGD","LU1244550221.USD","LU2125154778.USD","IE00BVYPNV92.GBP","IE000SO60NU8.SGD","LU1732800096.USD","LU2237443465.HKD","LU2237957902.USD","LU1244550577.SGD","LU2506952097.USD","LU1585245621.USD","IE00BGHQF631.EUR","UGE","LU1894683348.USD","PBJ","LU1032955483.USD","LU0957791311.USD","LU1929549753.HKD","LU0265550946.USD","IE00BN8TJ469.HKD","LU0323591593.USD","IE00BVYPNW00.USD","FTXG","SGXZ23171101.USD","IE00BLSP4452.SGD","LU0098860793.USD","LU1868836914.USD","LU2360032135.SGD","LU1221951046.USD","IE000WAW04H5.SGD","LU0868494617.USD","LU2237443895.HKD","LU1718418525.SGD","LU0738911758.USD","LU0320765646.SGD","IE0001KFT4U8.USD","IE00BLSP4239.USD","LU2279689827.SGD","IE00B3PB1722.GBP","LU1732799900.SGD","LU1221951129.SGD","LU0950375773.USD","FSTA","LU0823417737.USD","LU2237443549.SGD","LU0795875169.SGD","LU1988902786.USD","LU1244550494.USD","LU0289960550.SGD","LU2347655156.SGD","LU0823417653.USD","LU1868837136.USD","LU0106261372.USD","LU0175139822.USD","LU2125154935.USD","LU2264538146.SGD","LU0096364046.USD","LU1196500208.SGD","LU2237443978.SGD","IE00B42XCP33.USD","LU2242646235.USD","LU2108987350.USD","LU2361044865.SGD","TRUO","LU1116320737.USD","KO","LU1003077747.HKD","LU1920063259.USD","SG9999015358.SGD","LU1430594728.SGD","BK4566","SG9999015341.SGD","LU1064131342.USD","IE000BZT7R73.USD","LU1670710661.SGD","LU2242652126.USD","LU2237443382.USD","SG9999014542.SGD","LU0061475181.USD","SG9999004303.SGD","LU0225283273.USD","LU2361044949.HKD","LU1815333072.USD","LU0661504455.SGD","LU0061474960.USD","LU0912757837.SGD","LU2237957811.SGD","LU1670711040.USD","LU1116320901.HKD","LU1868836591.USD","BK4533","LU2461242641.AUD","SG9999002224.SGD","LU0265550359.USD","LU1868837300.USD","SG9999003800.SGD","LU1894683264.USD","LU2097829019.USD","LU2361045086.USD","BK4588","IE00BBT3K403.USD","LU1162221912.USD","BK4585","LU1670710588.SGD","LU2506952170.USD","LU2401740654.USD","LU0795875086.SGD","BK4177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675437532","title":"百事可乐跌幅扩大至1.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675437532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675437532?lang=zh_cn&edition=full","pubTime":"2026-10-16 03:21","pubTimestamp":1792092088,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE000BZT7R73.USD","BK4550","IE00BLSP4239.USD","BK4566","LU0234572021.USD","BK4504","LU1162221912.USD","LU1244550577.SGD","LU1244550494.USD","BK4588","IE000WAW04H5.SGD","IE00BN8TJ469.HKD","IE000F7OJYX1.SGD","PEP","IE000MB6IJN5.SGD","BK4585","LU1929549753.HKD","BK4533","FTXG","LU0098860793.USD","IE000SO60NU8.SGD","IE00B3T34201.USD","LU1894683348.USD","IE00BBT3K403.USD","LU1244550221.USD","LU1894683264.USD","BK4177","LU0320765646.SGD","IE00BLSP4452.SGD","BK4581","BK4534","IE0000B7K699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675532487","title":"市场消息：肯德基将弃用百事，改用可口可乐。肯德基接近达成协议，美国门店将换用可口可乐饮品。达成的合作将在 1 月正式落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2675532487","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675532487?lang=zh_cn&edition=full","pubTime":"2026-10-16 03:18","pubTimestamp":1792091891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0795875086.SGD","LU1868837136.USD","BK4559","LU1116320901.HKD","LU2237443895.HKD","TRUO","IE000WAW04H5.SGD","SKO00main","LU2242652126.USD","LU1894683348.USD","LU2361044949.HKD","LU0096364046.USD","SG9999015358.SGD","UGE","BK4504","LU2242646235.USD","LU2133065610.SGD","IE00B42XCP33.USD","LU1670711123.USD","FSTA","BK4533","LU0289960550.SGD","LU2401740654.USD","LU1244550577.SGD","LU0957791311.USD","LU2279689827.SGD","LU1064131342.USD","LU2361044865.SGD","LU1244550221.USD","IE00BN8TJ469.HKD","LU2237957811.SGD","IE00B3PB1722.GBP","LU2461242641.AUD","BK4550","BK4588","LU0265550946.USD","LU2347655156.SGD","LU1920063259.USD","LU1732799900.SGD","BK4581","PEP","LU0098860793.USD","IE00BGHQF631.EUR","IE0000B7K699.USD","LU2125154935.USD","LU2237443465.HKD","LU1868836914.USD","LU1929549753.HKD","LU2125154778.USD","LU0738911758.USD","LU0950375773.USD","SG9999014567.USD","IE00BDGV0183.EUR","LU2237957902.USD","LU1430594728.SGD","BREW","SG9999014559.SGD","LU1868837300.USD","LU0661504455.SGD","LU0061474960.USD","PBJ","IE00BBT3K403.USD","LU0265550359.USD","LU2264538146.SGD","LU2506952170.USD","LU2237443382.USD","LU0061475181.USD","LU0106261372.USD","LU2237443549.SGD","SGXZ23171101.USD","SG9999002224.SGD","IE00BVYPNW00.USD","LU2506951875.HKD","LU2506951958.HKD","LU1116320737.USD","IE000BZT7R73.USD","IE000MB6IJN5.SGD","LU1221951129.SGD","BK4534","LU1003077747.HKD","LU0234570918.USD","LU1920062954.HKD","LU1670711040.USD","LU1670710588.SGD","LU1815333072.USD","XLP","LU1670710661.SGD","LU0225283273.USD","LU1988902786.USD","LU1032466523.USD","LU2108987350.USD","IE000SO60NU8.SGD","LU1868836591.USD","IE00BLSP4452.SGD","LU0823417653.USD","LU2237443978.SGD","LU1894683264.USD","LU0949170772.SGD","SG9999015341.SGD","IE00B3T34201.USD","LU1196500208.SGD","LU0912757837.SGD","SG9999003800.SGD","LU1059921491.USD","LU2506952097.USD","LU1244550494.USD","LU0545039389.USD","LU1162221912.USD","IE00BVYPNV92.GBP","LU1732800096.USD","BK4177","LU2237443622.USD","IE0001KFT4U8.USD","SG9999011175.SGD","LU0234572021.USD","LU0868494617.USD","LU1718418525.SGD","SG9999002232.USD","SPFE0main","IE000F7OJYX1.SGD","FTXG","LU0795875169.SGD","LU0006306889.USD","LU0323591593.USD","LU1221951046.USD","BK4566","SG9999004303.SGD","LU0175139822.USD","SG9999014542.SGD","LU1585245621.USD","LU2242646821.SGD","IE00BLSP4239.USD","SG9999014575.USD","LU0553294199.USD","BK4610","LU2360032135.SGD","LU2097829019.USD","KO","BK4532","LU0320765646.SGD","BK4585","LU1032955483.USD","LU2361045086.USD","LU1868836757.USD","LU0823417737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675533574","title":"巴克莱下调百事可乐目标价至126美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675533574","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675533574?lang=zh_cn&edition=full","pubTime":"2026-10-13 14:37","pubTimestamp":1791873421,"startTime":"0","endTime":"0","summary":"巴克莱将百事可乐的目标价从133美元下调至126美元，维持“平配”评级。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261013/32394998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UUP","PEP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675385526","title":"百事(PEP.US)苏打水卖不动，Poppi的3亿美元奖励悬了","url":"https://stock-news.laohu8.com/highlight/detail?id=2675385526","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675385526?lang=zh_cn&edition=full","pubTime":"2026-10-13 07:45","pubTimestamp":1791848745,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百事可乐表示，旗下益生元汽水品牌Poppi未能达成触发额外奖金支付所需的增长目标。根据一份证券申报文件，截至9月5日，百事估算收购Poppi对应的业绩挂钩款项约为1200万美元。据悉，去年，百事斥资近20亿美元收购Poppi;双方约定，若该品牌在2027年第三季度前达成未对外披露的增长里程碑，百事将额外支付3亿美元。针对Poppi这笔未来款项估值持续下滑一事，百事未予置评。为谋求进一步增长，百事正推动Poppi跳出传统汽水品类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1506232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674834160","title":"股价六周连跌后迎转机? 高盛押注百事可乐(PEP.US)“十年增长”，看好通胀逆风下的消费龙头韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2674834160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674834160?lang=zh_cn&edition=full","pubTime":"2026-10-09 16:13","pubTimestamp":1791533609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TFJL","CRXP","LU0048573561.USD","TLH","CWS","FLGV","IE00BN8TJ469.HKD","IE0000B7K699.USD","LU1244550494.USD","IE000F7OJYX1.SGD","TPLS","BSR","TSYW","FTXG","LU0251131958.USD","TLTW","EDGF","TLTI","IE00BBT3K403.USD","TLTX","BWZ","RULE","LU2237443549.SGD","TBJL","BBIB","BK4516","IE00B3T34201.USD","LU0096364046.USD","BK4581","LU0320765646.SGD","SHV","LU0061475181.USD","IEF","SHY","BWX","RMIF","IE00BFXG1179.USD","UNIY","PEP","FITZ","GSX","SGOV","BBLB","ISHG","LU0942090050.USD","IEI","FLXI","IGOV","TLT","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184393358","title":"异动解读｜百事可乐盘中上涨3.08%，Q3全线超预期但下调全年盈利指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1184393358","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184393358?lang=zh_cn&edition=full","pubTime":"2026-10-09 03:30","pubTimestamp":1791487827,"startTime":"0","endTime":"0","summary":"10月9日，百事可乐盘中上涨3.08%，报127.52美元/股，成交额18.06亿美元。消息面上，公司公布2026财年第三季度业绩，净营收、营业利润及核心每股收益均高于市场一致预期，但管理层同步下调全年盈利增速预期，反映北美业务利润率压力。财报显示，第三季度净营收252.7亿美元，市场预估249.5亿美元；营业利润42.6亿美元，市场预估41.9亿美元；核心每股收益2.34美元，市场预估2.29美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"百事Q3业绩全线超预期，但下调全年盈利指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673999003","title":"百事可乐财报盈利、营收双双超预期，股价上涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673999003","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673999003?lang=zh_cn&edition=full","pubTime":"2026-10-08 22:18","pubTimestamp":1791469115,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2026年第二季度财报百事可乐（PEP）周四早盘股价上涨 2%，该公司公布的第三季度盈利与营收数据均高于分析师预期。公司披露调整后每股收益 2.34 美元，营收 252.7 亿美元；路孚特（LSEG）调研的分析师此前预期每股收益 2.29 美元，营收 249.6 亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-08/doc-iniuptat7490350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673020008","title":"美股异动｜百事可乐涨超2%，Q3净营收及营业利润胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2673020008","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673020008?lang=zh_cn&edition=full","pubTime":"2026-10-08 22:01","pubTimestamp":1791468117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PEP","IE00BLSP4239.USD","LU1162221912.USD","BK4534","IE000BZT7R73.USD","FTXG","LU1244550221.USD","LU1244550494.USD","BK4533","IE00BN8TJ469.HKD","LU0234572021.USD","IE000F7OJYX1.SGD","BK4550","IE000SO60NU8.SGD","LU0098860793.USD","BK4177","IE00BLSP4452.SGD","BK4566","LU1894683348.USD","BK4504","BK4581","LU0320765646.SGD","IE000WAW04H5.SGD","IE00B3T34201.USD","LU1894683264.USD","LU1244550577.SGD","IE0000B7K699.USD","LU1929549753.HKD","IE00BBT3K403.USD","BK4585","BK4588","IE000MB6IJN5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673866077","title":"百事可乐首席执行官：我们将全力以赴，推动汽水业务的改善。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673866077","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673866077?lang=zh_cn&edition=full","pubTime":"2026-10-08 20:31","pubTimestamp":1791462709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1244550494.USD","IE000MB6IJN5.SGD","IE00BN8TJ469.HKD","LU1929549753.HKD","LU1244550577.SGD","BK4585","LU1894683264.USD","LU1244550221.USD","IE0000B7K699.USD","IE000SO60NU8.SGD","IE000F7OJYX1.SGD","IE000WAW04H5.SGD","IE00BLSP4452.SGD","LU1894683348.USD","BK4533","BK4550","IE00B3T34201.USD","BK4588","BK4177","BK4504","IE000BZT7R73.USD","BK4581","FTXG","LU1162221912.USD","LU0098860793.USD","BK4566","IE00BLSP4239.USD","IE00BBT3K403.USD","LU0234572021.USD","LU0320765646.SGD","PEP","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673072222","title":"百事可乐首席执行官：对降价带来的销量增长感到满意。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673072222","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673072222?lang=zh_cn&edition=full","pubTime":"2026-10-08 20:27","pubTimestamp":1791462454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4177","BK4550","LU1894683348.USD","LU1162221912.USD","IE000F7OJYX1.SGD","IE00BLSP4239.USD","LU1244550221.USD","IE00BBT3K403.USD","LU1244550577.SGD","BK4585","LU1244550494.USD","IE00BN8TJ469.HKD","IE0000B7K699.USD","BK4566","PEP","FTXG","LU0234572021.USD","BK4588","IE000WAW04H5.SGD","BK4533","LU1894683264.USD","BK4504","IE000MB6IJN5.SGD","LU0098860793.USD","IE00BLSP4452.SGD","IE000SO60NU8.SGD","IE00B3T34201.USD","BK4581","BK4534","IE000BZT7R73.USD","LU0320765646.SGD","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673607229","title":"百事可乐首席财务官：利润率表现不佳导致公司下调了业绩指引。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673607229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673607229?lang=zh_cn&edition=full","pubTime":"2026-10-08 20:25","pubTimestamp":1791462342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE000WAW04H5.SGD","BK4533","IE00BLSP4452.SGD","IE000MB6IJN5.SGD","BK4177","LU0098860793.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU1244550494.USD","PEP","LU1244550221.USD","BK4588","BK4585","BK4581","IE00BLSP4239.USD","LU1244550577.SGD","BK4504","BK4534","IE000BZT7R73.USD","BK4550","LU1929549753.HKD","BK4566","IE000F7OJYX1.SGD","IE0000B7K699.USD","IE000SO60NU8.SGD","FTXG","LU0234572021.USD","LU1894683264.USD","LU0320765646.SGD","LU1894683348.USD","LU1162221912.USD","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":0.0438},{"period":"1month","weight":-0.0212},{"period":"3month","weight":-0.0411},{"period":"6month","weight":-0.166},{"period":"1year","weight":-0.1387},{"period":"ytd","weight":-0.0838}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗来纳州重新注册成立。是一家全球性的饮料和方便食品企业，旗下知名品牌组合互补，包括Lay’s、Doritos、Cheetos、Gatorade、Pepsi-Cola、Mountain Dew、Quaker、SodaStream等。通过其运营、授权装瓶商、合同制造商和其他合作伙伴，该公司生产、营销、分销和销售范围广泛的饮料和方便食品，面向两百多个国家和地区的客户和消费者。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":0.002241},{"month":2,"riseRate":0.565217,"avgChangeRate":0.010808},{"month":3,"riseRate":0.717391,"avgChangeRate":0.031601},{"month":4,"riseRate":0.638298,"avgChangeRate":0.011405},{"month":5,"riseRate":0.553191,"avgChangeRate":0.022182},{"month":6,"riseRate":0.553191,"avgChangeRate":-0.001696},{"month":7,"riseRate":0.702128,"avgChangeRate":0.016031},{"month":8,"riseRate":0.404255,"avgChangeRate":-0.009961},{"month":9,"riseRate":0.468085,"avgChangeRate":-0.003712},{"month":10,"riseRate":0.702128,"avgChangeRate":0.023695},{"month":11,"riseRate":0.608696,"avgChangeRate":0.012831},{"month":12,"riseRate":0.543478,"avgChangeRate":0.00389}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}