百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

盘后交易 12-05 17:10:46 EST

145.02

-0.47

-0.32%

盘后144.92

-0.10-0.07%

17:03 EST

最高145.80	最低144.51	成交量596.96万
今开145.62	昨收145.49	日振幅0.89%
总市值1,983亿	流通市值1,980亿	总股本13.67亿
成交额8.66亿	换手率0.44%	流通股本13.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":145.02,"timestamp":1764968400000,"preClose":145.4875,"halted":0,"volume":5969647,"hourTrading":{"tag":"盘后","latestPrice":144.92,"preClose":145.02,"latestTime":"17:03 EST","volume":634871,"amount":92068954.32774,"timestamp":1764972222102},"delay":0,"floatShares":1365368100,"shares":1367340122,"eps":5.257874,"marketStatus":"盘后交易","change":-0.4675,"latestTime":"12-05 17:10:46 EST","open":145.62,"high":145.8,"low":144.51,"amount":866306576.34832,"amplitude":0.008867,"askPrice":145.3,"askSize":74,"bidPrice":144.91,"bidSize":200,"shortable":3,"etf":0,"ttmEps":5.257874,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764982800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":145.4875,"dividendRate":0.038305,"preHourTrading":{"tag":"盘前","latestPrice":145.57,"preClose":145.4875,"latestTime":"09:29 EST","volume":12282,"amount":1788436.1836199998,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":144.92,"preClose":145.02,"latestTime":"17:03 EST","volume":634871,"amount":92068954.32774,"timestamp":1764972222102},"volumeRatio":1.017494,"optionData":{"bulkOrders":[{"symbol":"PEP","call":false,"expireDate":1771563600000,"strike":"135.0","timestamp":1764951571425,"price":2.22,"volume":1350,"amount":299700,"type":"-"}]},"impliedVol":0.2379,"impliedVolPercentile":0.356},"requestUrl":"/m/hq/s/PEP","defaultTab":"news","newsList":[{"id":"2583961636","title":"Mbx Biosciences, Inc.盘中异动 早盘大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583961636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583961636?lang=zh_cn&edition=full","pubTime":"2025-11-14 23:23","pubTimestamp":1763133810,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时23分，Mbx Biosciences, Inc.股票出现异动，股价大幅上涨5.07%。Mbx Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.71%。其相关个股中，Cidara Therapeutics, Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Cypherpunk Technologies Inc.涨幅较大，Aspire Biopharma Holdings, Inc.、Cypherpunk Technologies Inc.、Salarius Pharmaceuticals, Inc.较为活跃，换手率分别为844.28%、127.08%、111.47%，振幅较大的相关个股有Cypherpunk Technologies Inc.、Hcw Biologics Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 ，振幅分别为56.24%、50.80%、46.41%。Mbx Biosciences, Inc.公司简介：MBX Biosciences Inc是一家临床阶段的生物制药公司，专注于发现和开发用于治疗内分泌和代谢紊乱的新型精确肽疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114232330a4a1f062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114232330a4a1f062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683264.USD","IE00B3T34201.USD","BK4533","BK4550","IE00BLSP4239.USD","LU0320765646.SGD","LU1244550221.USD","LU1929549753.HKD","LU0234572021.USD","LU1894683348.USD","BK4581","LU1244550494.USD","IE00BLSP4452.SGD","BK4585","MBX","BK4007","IE00BBT3K403.USD","LU1162221912.USD","LU1244550577.SGD","IE00BN8TJ469.HKD","BK4566","BK4588","BK4504","LU0098860793.USD","BK4534","PEP","BK4177"],"gpt_icon":0},{"id":"2583575628","title":"Bitget 已上线 CSCO、PEP、ACN 等指数永续合约，最大杠杆为10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2583575628","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583575628?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:27","pubTimestamp":1763108869,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告显示，Bitget 宣布已上线 CSCO（思科）、PEP（百事）、ACN（埃森哲）、LLY（礼来）、MA（万事达）、UNH（联合健康） 等指数永续合约。\n\n此前，Bitget将平台上所有股票合约交易对的手续费最低降至 0.0065%，加速其股票合约产品的采用。\n ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2220178","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","LU1066051225.USD","LU0323240290.USD","LU0661504455.SGD","BK4560","LU1599440770.SGD","PEP","SG9999014914.USD","SG9999015986.USD","IE00BSNM7G36.USD","LU0203347892.USD","BK4550","ACN","LU1506573853.SGD","IE00BVYPNV92.GBP","IE00BFSS8Q28.SGD","LU2237443978.SGD","LU2506952097.USD","BK4527","BK4534","LU0265550946.USD","LU2236285917.USD","LU2417539215.USD","IE00BVYPNW00.USD","BK4515","SG9999002224.SGD","LU2506951958.HKD","LU1989772923.USD","LU1003077747.HKD","LU1162221912.USD","IE00BKVL7J92.USD","LU0289961442.SGD","SG9999015978.USD","CSCO","LU0553294199.USD","SG9999001440.SGD","SG9999015952.SGD","LU2462157665.USD","IE00BFXG1179.USD","LU1116320737.USD","BK4504","IE00BGHQF631.EUR","LU1880398471.USD","SG9999001424.SGD","SG9999002232.USD","LU1046421795.USD","LU2506951875.HKD","SG9999014898.SGD","LU0149725797.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2582809480","title":"百事公司将关闭美国两处设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2582809480","media":"壹览商业","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582809480?lang=zh_cn&edition=full","pubTime":"2025-11-10 11:00","pubTimestamp":1762743606,"startTime":"0","endTime":"0","summary":"近日，百事公司将关闭位于佛罗里达州奥兰多的两处Frito-Lay设施，并裁减合共500个职位希望以此遏制在美零食销售的下滑。公司表示，已于11月4日关闭了一家制造工厂及其仓库，影响454名员工。此外，另一家拥有46名员工的厂外仓库也将于2026年5月9日停止运营。百事公司在一份声明中形容是艰难的决定，但强调此举是出于业务需要，承诺会妥善对待每一位受影响的员工。（来源：Food Dive）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110110145a6ee4821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110110145a6ee4821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","PEP","BK4588","LU1244550494.USD","LU1244550577.SGD","LU1894683348.USD","BK4566","BK4533","BK4534","IE00BBT3K403.USD","LU1162221912.USD","IE00BLSP4239.USD","LU0098860793.USD","BK4504","LU0234572021.USD","BK4585","LU1244550221.USD","BK4550","IE00BLSP4452.SGD","BK4581","LU1894683264.USD","BK4177","IE00BN8TJ469.HKD","LU1929549753.HKD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2582189047","title":"百事公司将关闭佛罗里达两家Frito-Lay工厂，裁员500人","url":"https://stock-news.laohu8.com/highlight/detail?id=2582189047","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582189047?lang=zh_cn&edition=full","pubTime":"2025-11-09 10:03","pubTimestamp":1762653820,"startTime":"0","endTime":"0","summary":"随着零食消费放缓以及消费者对健康食品需求的增加，食品和饮料巨头PepsiCo正采取措施调整业务。该公司日前宣布，将关闭位于佛罗里达州奥兰多的两家Frito-Lay工厂，并裁减500个岗位。PepsiCo表示，这两家工厂分别为一家制造工厂和一个附属仓库，已于11月4日停止运营，影响到454名员工。截至目前，Frito-Lay北美食品部门的产品销量和收入均下降了2%。这一部门涵盖了Fritos和Cheetos等知名品牌。为应对这一趋势，Frito-Lay推出了一系列应对措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251109101631a6ec09b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251109101631a6ec09b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550577.SGD","BK4585","BK4588","IE00BBT3K403.USD","LU1929549753.HKD","PEP","IE00BLSP4452.SGD","BK4534","IE00B3T34201.USD","BK4566","IE00BLSP4239.USD","LU0098860793.USD","LU1894683348.USD","BK4177","IE00BN8TJ469.HKD","LU1244550494.USD","LU1894683264.USD","LU0320765646.SGD","BK4581","BK4550","BK4533","LU1244550221.USD","LU1162221912.USD","BK4504","LU0234572021.USD"],"gpt_icon":0},{"id":"1112470653","title":"百事可乐、Griffith Foods 和 MilhÃO 在巴西塞拉杜地区推出直接农民激励试点项目，推动再生农业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1112470653","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112470653?lang=zh_cn&edition=full","pubTime":"2025-11-03 21:31","pubTimestamp":1762176679,"startTime":"0","endTime":"0","summary":"百事可乐、Griffith Foods 和 MilhÃO 在巴西塞拉杜地区推出直接农民激励试点项目，推动再生农业发展","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","IE00BBT3K403.USD","BK4504","LU1244550577.SGD","LU1894683264.USD","BK4177","BK4585","IE00BLSP4239.USD","LU0234572021.USD","LU1894683348.USD","PEP","BK4581","LU1244550494.USD","IE00BLSP4452.SGD","LU0320765646.SGD","LU1162221912.USD","BK4588","BK4534","IE00B3T34201.USD","BK4550","LU0098860793.USD","BK4566","IE00BN8TJ469.HKD","BK4533","LU1244550221.USD"],"gpt_icon":0},{"id":"1113595987","title":"百事可乐、国际生物多样性联盟与CIAT联合推出开放获取气候韧性平台重大更新，以加速气候适应","url":"https://stock-news.laohu8.com/highlight/detail?id=1113595987","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113595987?lang=zh_cn&edition=full","pubTime":"2025-10-27 20:30","pubTimestamp":1761568225,"startTime":"0","endTime":"0","summary":"百事可乐、国际生物多样性联盟与CIAT联合推出开放获取气候韧性平台重大更新，以加速气候适应","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","PEP","BK4588","LU1244550494.USD","LU1244550577.SGD","LU1894683348.USD","BK4566","BK4533","BK4534","IE00BBT3K403.USD","LU1162221912.USD","IE00BLSP4239.USD","LU0098860793.USD","BK4504","LU0234572021.USD","BK4585","LU1244550221.USD","BK4550","IE00BLSP4452.SGD","BK4581","LU1894683264.USD","BK4177","IE00BN8TJ469.HKD","LU1929549753.HKD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2576882768","title":"百事可乐投资850万美元在罗马尼亚启用新罐装生产线","url":"https://stock-news.laohu8.com/highlight/detail?id=2576882768","media":"农食网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576882768?lang=zh_cn&edition=full","pubTime":"2025-10-20 08:58","pubTimestamp":1760921928,"startTime":"0","endTime":"0","summary":"百事公司近日宣布，在罗马尼亚Ilfov County的Dragomireti-Deal工厂正式启用一条耗资850万美元全新的饮料罐装生产线。2023年，该工厂还通过一项耗资1300万美元的投资，启用了百事公司欧洲业务中自动化程度最高的一条瓶装生产线。百事公司东巴尔干地区总经理Radu Berevoescu表示：“这一投资标志着我们在罗马尼亚运营现代化和发展的新阶段。Dragomireti-Deal工厂生产的饮料销往七个市场，使我们成为中欧和东南欧地区的战略生产与分销枢纽。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020105354a46931ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020105354a46931ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550577.SGD","BK4585","BK4588","IE00BBT3K403.USD","LU1929549753.HKD","PEP","IE00BLSP4452.SGD","BK4534","IE00B3T34201.USD","BK4566","IE00BLSP4239.USD","LU0098860793.USD","LU1894683348.USD","BK4177","IE00BN8TJ469.HKD","LU1244550494.USD","LU1894683264.USD","LU0320765646.SGD","BK4581","BK4550","BK4533","LU1244550221.USD","LU1162221912.USD","BK4504","LU0234572021.USD"],"gpt_icon":0},{"id":"2575945260","title":"大摩予百事可乐(PEP.US)“持股观望”评级 看好其生产率与国际业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2575945260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575945260?lang=zh_cn&edition=full","pubTime":"2025-10-14 17:13","pubTimestamp":1760433238,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大摩给予百事可乐“持股观望”评级，目标价为165美元，当前该公司市值约2035.83亿美元，52周股价范围为177.50美元至127.60美元。市场策略方面，百事可乐第四季度每股收益预计实现中十位数增长，主要得益于生产率提升、国际饮料业务加速增长、汇率优势及费用控制。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PEP"],"gpt_icon":0},{"id":"1137652323","title":"一周美股牛榜｜AMD上周飙31%；戴尔跃升7%；百事、奈飞、Arista Networks齐升6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137652323","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137652323?lang=zh_cn&edition=full","pubTime":"2025-10-13 09:22","pubTimestamp":1760318520,"startTime":"0","endTime":"0","summary":"上周一，ChatGPT开发商与AMD达成协议，基于股价及合作里程碑条款，可能最终持有AMD10%股权。继上周二上涨4%、上周一飙升24%后，AMD当前市值已达3800亿美元，上周累计涨幅扩大至31%。全年摊薄后每股收益预计将增长至少15%，而此前预期为增长8%或更高。此次股价上涨源于流媒体平台宣布将制作一档以《妙探寻凶》经典角色和谋杀谜案为主题的无剧本竞技节目。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/9a10a25294f4ba0fbf81279b191da259","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9a10a25294f4ba0fbf81279b191da259"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4b1f4fee6872a58a688073753f7813a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","PEP","NFLX","DELL","ANET"],"gpt_icon":1},{"id":"2574431978","title":"高盛微升百事可乐目标价至167美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574431978","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574431978?lang=zh_cn&edition=full","pubTime":"2025-10-11 15:39","pubTimestamp":1760168360,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1244550221.USD","BK4504","BK4566","PEP","BK4585","BK4177","IE00B3T34201.USD","BK4588","LU0320765646.SGD","LU1244550577.SGD","LU1929549753.HKD","BK4550","IE00BBT3K403.USD","LU1162221912.USD","BK4534","LU1244550494.USD","IE00BN8TJ469.HKD","LU1894683348.USD","LU1894683264.USD","BK4533","LU0098860793.USD","IE00BLSP4239.USD","LU0234572021.USD","BK4581","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2574196703","title":"百事三季度饮料销售强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2574196703","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574196703?lang=zh_cn&edition=full","pubTime":"2025-10-10 03:47","pubTimestamp":1760039220,"startTime":"0","endTime":"0","summary":"美股周四尾盘，百事公司(PEP)上涨3.8%，该公司2025财年第三季度电话会议显示饮料销售强劲增长，并宣布战略创新，提振了投资者对该股的乐观预期。其第三季度每股收益(EPS)达2.29美元，超过2.26美元的预期。营收达239.4亿美元，高于预期的238.6亿美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8590c5b7046891475d0275e99e3a6571","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-10/doc-inftitzu9320836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234572021.USD","IE00B3T34201.USD","LU1244550577.SGD","LU1929549753.HKD","BK4585","BK4504","LU0098860793.USD","IE00BLSP4452.SGD","LU1894683348.USD","BK4534","BK4588","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4177","BK4581","LU0320765646.SGD","LU1162221912.USD","BK4550","BK4533","LU1894683264.USD","BK4566","PEP","IE00BN8TJ469.HKD","LU1244550221.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2574916989","title":"百事三季度非GAAP每股收益与营收均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2574916989","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574916989?lang=zh_cn&edition=full","pubTime":"2025-10-09 22:43","pubTimestamp":1760020980,"startTime":"0","endTime":"0","summary":"美股周四早盘，百事公司（PEP）上涨2.2%，此前该公司报告第三季度非GAAP每股收益2.29美元，超预期0.03美元；营收239.4亿美元，较预期高出9000万美元。公司维持2025年有机收入低个位数增长预期，并持续通过现金回报股东。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-09/doc-inftiimy9526796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1162221912.USD","LU0234572021.USD","BK4550","BK4566","IE00BLSP4239.USD","BK4588","SINA","BK4504","BK4581","LU1244550577.SGD","IE00BBT3K403.USD","BK4177","BK4534","LU1244550221.USD","LU1894683264.USD","PEP","BK4585","LU0320765646.SGD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","LU1929549753.HKD","LU1244550494.USD","LU0098860793.USD","IE00B3T34201.USD","LU1894683348.USD","BK4533"],"gpt_icon":0},{"id":"2574166643","title":"美股异动｜百事可乐涨超2.3%，Q3净营收及核心每股收益均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2574166643","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574166643?lang=zh_cn&edition=full","pubTime":"2025-10-09 22:40","pubTimestamp":1760020811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8590c5b7046891475d0275e99e3a6571","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1244550494.USD","BK4585","BK4534","BK4533","PEP","LU1929549753.HKD","BK4588","BK4504","LU0098860793.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU0234572021.USD","BK4550","IE00BBT3K403.USD","BK4566","LU1244550221.USD","IE00BN8TJ469.HKD","BK4177","LU1894683348.USD","LU1244550577.SGD","LU1162221912.USD","LU1894683264.USD","IE00B3T34201.USD","BK4581","LU0320765646.SGD"],"gpt_icon":0},{"id":"1195457394","title":"百事可乐CEO表示Elliott Management的大多数建议已纳入长期战略，未来将展开对话","url":"https://stock-news.laohu8.com/highlight/detail?id=1195457394","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195457394?lang=zh_cn&edition=full","pubTime":"2025-10-09 21:07","pubTimestamp":1760015279,"startTime":"0","endTime":"0","summary":"百事可乐CEO表示，Elliott Management提出的大部分建议已经包含在公司的长期战略规划中，双方将在未来进行进一步的沟通交流。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1162221912.USD","LU1244550221.USD","IE00BLSP4239.USD","BK4585","LU1929549753.HKD","IE00BLSP4452.SGD","PEP","LU1894683264.USD","LU1244550494.USD","BK4550","BK4566","IE00BBT3K403.USD","LU0234572021.USD","LU0320765646.SGD","BK4588","LU0098860793.USD","BK4177","BK4581","BK4534","IE00B3T34201.USD","LU1244550577.SGD","IE00BN8TJ469.HKD","LU1894683348.USD","BK4504"],"gpt_icon":0},{"id":"1102085681","title":"百事可乐CEO表示认同Elliott Management观点：百事可乐被低估 需紧急采取措施创造股东价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1102085681","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102085681?lang=zh_cn&edition=full","pubTime":"2025-10-09 21:06","pubTimestamp":1760015195,"startTime":"0","endTime":"0","summary":"百事可乐CEO表示认同Elliott Management的观点，即百事可乐被低估，需要紧急采取干预措施来创造股东价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4585","LU1244550221.USD","IE00BN8TJ469.HKD","BK4566","LU1162221912.USD","IE00B3T34201.USD","IE00BBT3K403.USD","BK4588","BK4533","BK4550","BK4504","LU0098860793.USD","IE00BLSP4452.SGD","LU1244550494.USD","LU1244550577.SGD","LU1929549753.HKD","LU1894683348.USD","PEP","LU0234572021.USD","BK4581","BK4177","IE00BLSP4239.USD","BK4534","LU1894683264.USD"],"gpt_icon":0},{"id":"1116329842","title":"百事可乐CEO表示将考虑收购以在快速增长细分市场获得先机或扩大规模","url":"https://stock-news.laohu8.com/highlight/detail?id=1116329842","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116329842?lang=zh_cn&edition=full","pubTime":"2025-10-09 20:55","pubTimestamp":1760014559,"startTime":"0","endTime":"0","summary":"百事可乐CEO表示，公司将寻求那些能够在增长更快的细分市场中提供先发优势或增加规模的收购机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU0320765646.SGD","LU0234572021.USD","LU1894683264.USD","BK4533","IE00BBT3K403.USD","LU1244550577.SGD","PEP","BK4581","BK4588","IE00BLSP4452.SGD","LU1894683348.USD","LU1929549753.HKD","LU1244550221.USD","BK4585","LU0098860793.USD","IE00B3T34201.USD","BK4550","IE00BLSP4239.USD","LU1244550494.USD","BK4504","BK4177","BK4534","BK4566","LU1162221912.USD"],"gpt_icon":0},{"id":"1199396280","title":"PepsiCo将专注健康养生领域 推出Doritos蛋白质等新产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1199396280","media":"投资观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199396280?lang=zh_cn&edition=full","pubTime":"2025-10-09 20:16","pubTimestamp":1760012214,"startTime":"0","endTime":"0","summary":"东部时间0815 - 百事可乐公司最近受到激进投资者压力，要求其淘汰表现不佳的品牌，该公司表示计划在本季度减少近15%的库存单位。PepsiCo计划专注于迎合当前趋势的产品，如健康和养生领域。公司将推出Doritos蛋白质产品，以及来自Quaker、Sun Chips、PopCorners和Smartfood等品牌的含纤维、全谷物和蛋白质的新产品。在饮料方面，PepsiCo将推出包括Pepsi益生元在内的饮品，同时继续推进其零糖平台，并减少人工甜味剂、香料和色素的使用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1244550577.SGD","LU1244550494.USD","IE00BN8TJ469.HKD","BK4504","LU1244550221.USD","Z4D.SI","BK6046","LU0320765646.SGD","PEP","BK6088","BK4566","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0098860793.USD","BK4550","LU1894683264.USD","BK4533","LU1894683348.USD","IE00BBT3K403.USD","LU1162221912.USD","LU0234572021.USD","BK4588","LU1929549753.HKD","BK4585","IE00B3T34201.USD","BK4534","BK4177"],"gpt_icon":0},{"id":"1103313414","title":"百事可乐Q3营收239.37亿美元超预期，净利润同比下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1103313414","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103313414?lang=zh_cn&edition=full","pubTime":"2025-10-09 18:15","pubTimestamp":1760004940,"startTime":"0","endTime":"0","summary":"10月9日，$百事可乐(PEP)$盘前发布2025年第三季度业绩。财报显示，第三季度营收239.37亿美元，市场预期238.3亿美元，去年同期233.2亿美元；净利润26.03亿美元，市场预期30.89亿美元，去年同期29.3亿美元；每股收益1.9美元，市场预期2.27美元，去年同期2.13美元。财报发布后百事可乐美股盘前一度涨近2%，现涨幅收窄至0.01%。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8590c5b7046891475d0275e99e3a6571","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"百事可乐Q3营收239.37亿美元超预期，净利润同比下滑","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","IE00BLSP4239.USD","BK4550","LU1894683348.USD","BK4504","IE00BLSP4452.SGD","LU1244550494.USD","BK4177","IE00BBT3K403.USD","BK4585","BK4533","LU1162221912.USD","BK4566","LU0320765646.SGD","BK4588","LU0098860793.USD","PEP","LU1244550221.USD","BK4581","LU1894683264.USD","LU1244550577.SGD","IE00B3T34201.USD","IE00BN8TJ469.HKD","LU1929549753.HKD","BK4534"],"gpt_icon":0},{"id":"1132253839","title":"百事公司：目前预计外汇换算逆风将对全年报告净收入和核心每股收益增长造成约0.5个百分点的冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=1132253839","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132253839?lang=zh_cn&edition=full","pubTime":"2025-10-09 18:00","pubTimestamp":1760004035,"startTime":"0","endTime":"0","summary":"百事公司目前预计外汇换算逆风将对全年报告净收入和核心每股收益增长造成约0.5个百分点的冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4585","LU1244550221.USD","IE00BN8TJ469.HKD","BK4566","LU1162221912.USD","IE00B3T34201.USD","IE00BBT3K403.USD","BK4588","BK4533","BK4550","BK4504","LU0098860793.USD","IE00BLSP4452.SGD","LU1244550494.USD","LU1244550577.SGD","LU1929549753.HKD","LU1894683348.USD","PEP","LU0234572021.USD","BK4581","BK4177","IE00BLSP4239.USD","BK4534","LU1894683264.USD"],"gpt_icon":0},{"id":"1183044569","title":"Pizza Hut大餐盒重磅回归，携手NFL明星Josh Allen与百事可乐共庆全国披萨月","url":"https://stock-news.laohu8.com/highlight/detail?id=1183044569","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183044569?lang=zh_cn&edition=full","pubTime":"2025-10-01 18:03","pubTimestamp":1759312998,"startTime":"0","endTime":"0","summary":"Pizza Hut大餐盒重磅回归，携手NFL明星Josh Allen与百事可乐共庆全国披萨月","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0823417737.USD","LU1244550577.SGD","LU1244550494.USD","LU2506951875.HKD","YUM","IE00BN8TJ469.HKD","LU2133065610.SGD","BK4504","LU1244550221.USD","LU0320765646.SGD","LU2265009873.SGD","LU0098860793.USD","BK4566","IE00BLSP4239.USD","IE00BLSP4452.SGD","PEP","BK4550","LU1894683264.USD","BK4533","LU1894683348.USD","LU0823417653.USD","IE00BBT3K403.USD","BK4209","LU1162221912.USD","LU2506951958.HKD","LU0234572021.USD","LU2506952097.USD","LU2506952170.USD","BK4588","LU0950375773.USD","LU1804176565.USD","LU1929549753.HKD","BK4585","IE00B3T34201.USD","BK4534","BK4177"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0281},{"period":"3month","weight":0.0036},{"period":"6month","weight":0.1298},{"period":"1year","weight":-0.0828},{"period":"ytd","weight":-0.0339}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗莱纳州重新注册成立。该公司是一家全球领先的饮料和方便食品公司，拥有一系列互补的品牌，包括乐事、Doritos、奇多、佳得乐、百事可乐、激浪、桂格和SodaStream。通过其自身运营、授权瓶装商、合同制造商和其他第三方，该公司生产、营销、分销和销售各种饮料和方便食品，为200多个国家和地区的客户和消费者提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.422222,"avgChangeRate":0.000726},{"month":2,"riseRate":0.555556,"avgChangeRate":0.008718},{"month":3,"riseRate":0.733333,"avgChangeRate":0.034195},{"month":4,"riseRate":0.630435,"avgChangeRate":0.011205},{"month":5,"riseRate":0.565217,"avgChangeRate":0.024626},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.000408},{"month":7,"riseRate":0.695652,"avgChangeRate":0.015712},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.010299},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.001683},{"month":10,"riseRate":0.695652,"avgChangeRate":0.023392},{"month":11,"riseRate":0.608696,"avgChangeRate":0.012831},{"month":12,"riseRate":0.543478,"avgChangeRate":0.004385}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}