T-REX 2X LONG PENG DAILY TARGET ETF(PENU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PENU T-REX 2X LONG PENG DAILY TARGET ETF

盘后交易 10-23 16:38:06 EDT

17.42

+0.85

+5.11%

盘后17.48

+0.06+0.34%

16:05 EDT

最高18.64	最低15.80	成交量5.06万
今开16.10	昨收16.57	日振幅17.14%
总市值174.20万	流通市值174.20万	总股本10.00万
成交额91.09万	换手率50.64%	流通股本10.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PENU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG PENG DAILY TARGET ETF","latestPrice":17.42,"timestamp":1792785600000,"preClose":16.5736,"halted":0,"volume":50637,"hourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.42,"latestTime":"16:05 EDT","volume":5,"amount":87.22,"timestamp":1792785940033,"change":0.06,"changeRate":0.003444,"amplitude":0.003444},"delay":0,"changeRate":0.051069170246657504,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"盘后交易","change":0.8464,"latestTime":"10-23 16:38:06 EDT","open":16.1,"high":18.64,"low":15.8,"amount":910896,"amplitude":0.171357,"askPrice":19.43,"askSize":100,"bidPrice":15.64,"bidSize":100,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792800000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":16.5736,"nav":21.271,"aum":2127104.35,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.34,"preClose":16.5736,"latestTime":"07:31 EDT","volume":1289,"amount":21329.219634,"timestamp":1792755078894,"change":-0.2336,"changeRate":-0.014095,"amplitude":0.038616},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.42,"latestTime":"16:05 EDT","volume":5,"amount":87.22,"timestamp":1792785940033,"change":0.06,"changeRate":0.003444,"amplitude":0.003444},"volumeRatio":0.891854},"requestUrl":"/m/hq/s/PENU","defaultTab":"news","newsList":[{"id":"1188281772","title":"ETF日报 | 2倍做多Opendoor Technologies ETF涨近33%；2倍做多Semtech ETF跌逾20%；2倍做多黄金矿业ETF涨超8%；贵金属与小盘股领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1188281772","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188281772?lang=zh_cn&edition=full","pubTime":"2026-10-16 08:22","pubTimestamp":1792110145,"startTime":"0","endTime":"0","summary":"Opendoor Technologies公布季度业绩并举行财务沟通活动，相关动态引发市场关注。T-REX 2x Long EOSE Daily Target ETF上涨22.83%。美股ETF跌幅Top5Leverage Shares 2X Long SMTC Daily ETF下跌20.27%。T-REX 2X Inverse CRCLDaily Target ETF下跌18.86%。2倍做空IONQ ETF-Defiance下跌18.76%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨8.42%。2倍做多白银ETF-ProShares上涨6.80%。行业指数ETF涨幅Top 5金融指数ETF-Direxion三倍做多罗素金融股上涨4.03%。SPDR Portfolio Long Term Treasury ETF上涨1.37%。SPDR Portfolio Long Term Corporate Bond ETF上涨1.31%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPLB","AGQ","BK4550","CAF","DUST","IONZ","GOLY","RING","BAR","DBP","BK1610","GOAU","GLTR","VB","MGCmain","UGL","USSX","SRTY","CGMM","GBUG","OPEX","BK4562","GDX","DULL","QNTU","TZA","FGDL","YSAG","FAS","JDST","PICK","OPEN","PENU","DGZ","IGLD","GDXJ","IWMI","DZZ","GCmain","TWM","BK4535","EOSU","FESC","1OZmain","RYLD","02840","GLDM","NUGT","GDXY","TLT","GLDY","159831","CEF","PALL","DRN","OPEG","SGCmain","JNUG","GDXW","BK4079","ITB","SMTG","AAAU","KGLD","USG","MNQmain","AVUV","PHYS","159690","OUNZ","BK4581","QOmain","BK4534","SHNY","VTWO","IAUI","SPTL","BK4504","VCLT","IAU","BK4585","IAUM","FDN","UYM","YINN","518880","UWM","TNA","RGTZ","IWN","CRCD","UDOW","DBC","DGP","BK4561","FAAR","PSK","ERY","RWM","BK4588","BEGS","GDXU","GLD","IWM","CRMX","GLL","GDXD","SGDM","XME","IWF","YGLD","XRT","BTGD","BGLD","159934","URTY","RSSL","SGUmain","SGOL","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675929963","title":"币安上线 Blackberry (BBB)、Mongodb Inc (MDBB)、Penguin Solutions Inc (PENGB) 和 ProShares Ultra VIX Short-Term Futures ETF (UVXYB) bStocks 交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2675929963","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675929963?lang=zh_cn&edition=full","pubTime":"2026-10-14 11:01","pubTimestamp":1791946919,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 10 月 14 日 20:00 上线 bStocks 代币化证券交易对：BBB/USDT、MDBB/USDT、PENGB/USDT 和 UVXYB/USDT，并启用现货算法交易机器人和智能持仓机器人服务。bStocks 上线后一小时内可免手续费兑换为 BTC、USDT 或其他代币，零挂单手续费活动持续至 11 月 1 日 07:59。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296108","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","BETE","BFJL","BTC.USD.CC","DEFI","IE00B66KJ199.SGD","BFAP","CBTO","OPTZ","QBF","BITY","CBOA","IE00B7SZL793.SGD","BITI","CBXO","BTC","SVIX","CBXA","BITO","CBOY","CBXJ","BRRR","BAGY","CBTY","BTCW","BTF","FBTC","IE00B19Z4B17.USD","IE0031619046.USD","IBIT","UVXY","PENG","DFII","BTCC","SBIT","BETH","CBXY","BBB","MNRS","CBTJ","BITU","HBMX","BK4141","XBTY","CBTA","EZBC","PENU","YBTC","USDT.USD.CC","BTCO","CBOJ","ARKB","BTCI","CBOO","BTCZ","GBTC","BITX","BPI","BTCL","HODL","MAXI","BTRN","BCCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129709340","title":"ETF日报 | 2倍做多Penguin Solutions ETF涨超24%；三倍做空半导体ETF涨超3%；2倍做多哈纳杜量子技术ETF跌逾21%；反向杠杆居前","url":"https://stock-news.laohu8.com/highlight/detail?id=1129709340","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129709340?lang=zh_cn&edition=full","pubTime":"2026-10-08 08:24","pubTimestamp":1791419067,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X LONG PENG DAILY TARGET ETF上涨24.01%。该产品两倍做多高性能计算与AI解决方案公司Penguin Solutions，底层公司股价走强，杠杆机制放大当日涨幅。Pengenuin Solutions强调代理式AI带动存储与内存需求回升，并在最新业绩与前瞻中释放积极信号，多家机构上调其预期。2倍做空MSTR ETF-T-Rex上涨13.43%。大盘指数ETF涨幅Top 5罗素2000指数三倍做空ETF上涨3.93%。行业指数ETF涨幅Top 5三倍做空房地产ETF-Direxion上涨4.22%。债券ETF涨幅Top 5FlexShares iBoxx 3 Year Target Duration TIPS Index Fund上涨0.12%。Vanguard Short-Term Inflation-Protected Securities ETF上涨0.08%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SSO","SMDD","SDS","UPRO","FDN","IVV","SH","UDOW","PENU","WTID","512480","SPUU","MMAX","DXD","BK4588","OILD","HIBL","SDOW","VOO","SPY","SRTY","DOG","MZZ","MSTZ","DDM","SMST","FNGD","SMAX","SPXL","DIA","SPYM","SPYU","SPYH","BK4550","BK4585","HIBS","DMAX","YSPY","SPDN","SPXU","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188038019","title":"ETF日报 | 2倍做多MaxLinear ETF涨超30%；3倍做多半导体ETF涨近7%；2倍做多西部数据ETF跌近21%；半导体链领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1188038019","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188038019?lang=zh_cn&edition=full","pubTime":"2026-10-03 07:29","pubTimestamp":1790983743,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Leverage Shares 2X Long MXL Daily ETF上涨30.30%。该产品两倍做多半导体公司MaxLinear，底层公司股价走强，杠杆机制放大当日涨幅。T-REX 2X LONG PENG DAILY TARGET ETF上涨21.37%。美股ETF跌幅Top5Corgi WDC 2x Daily ETF下跌20.84%。Defiance Daily Target 2x Long STX ETF下跌20.69%。Tradr 2X Long WDC Daily ETF下跌20.15%。Tradr 2X Long STX Daily ETF下跌20.10%。三倍做多MSCI新兴市场ETF-Direxion上涨3.84%。台湾ETF-iShares MSCI上涨3.12%。韩国ETF-iShares MSCI上涨3.10%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨2.05%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨6.52%。债券ETF涨幅Top 5First Trus","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CHPS","MQQQ","512480","FTXL","SMHU","SMHX","MXLL","SOXS","SOXL","NBDS","OUSL","XSD","BK4588","FWD","CHPY","SMH","EIS","SOXQ","PSI","SOXX","VGT","USD","FDN","SOXY","BK4550","SSG","PENU","CWC","BK4535","TEKX","TECY"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.3163},{"period":"1month","weight":-0.2655},{"period":"3month","weight":-0.2753},{"period":"ytd","weight":-0.2753}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0122},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.0701},{"period":"1year","weight":0.144},{"period":"ytd","weight":0.1203}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-REX 2X LONG PENG DAILY TARGET ETF","nameEN":"T-REX 2X LONG PENG DAILY TARGET ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-REX 2X LONG PENG DAILY TARGET ETF(PENU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-REX 2X LONG PENG DAILY TARGET ETF(PENU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-REX 2X LONG PENG DAILY TARGET ETF,PENU,T-REX 2X LONG PENG DAILY TARGET ETF股票,T-REX 2X LONG PENG DAILY TARGET ETF股票老虎,T-REX 2X LONG PENG DAILY TARGET ETF股票老虎国际,T-REX 2X LONG PENG DAILY TARGET ETF行情,T-REX 2X LONG PENG DAILY TARGET ETF股票行情,T-REX 2X LONG PENG DAILY TARGET ETF股价,T-REX 2X LONG PENG DAILY TARGET ETF股市,T-REX 2X LONG PENG DAILY TARGET ETF股票价格,T-REX 2X LONG PENG DAILY TARGET ETF股票交易,T-REX 2X LONG PENG DAILY TARGET ETF股票购买,T-REX 2X LONG PENG DAILY TARGET ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-REX 2X LONG PENG DAILY TARGET ETF(PENU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-REX 2X LONG PENG DAILY TARGET ETF(PENU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}