Penumbra Inc(PEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEN Penumbra Inc

未开盘 07-02 16:00:00 EDT

175.99

-1.10

-0.62%

盘后175.99

+0.000.00%

16:05 EDT

最高179.51	最低174.50	成交量18.57万
今开177.97	昨收177.09	日振幅2.83%
总市值68.22亿	流通市值65.70亿	总股本3,876万
成交额3,261万	换手率0.50%	流通股本3,733万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEN","market":"US","secType":"STK","nameCN":"Penumbra Inc","latestPrice":175.99,"timestamp":1719950400000,"preClose":177.09,"halted":0,"volume":185703,"hourTrading":{"tag":"盘后","latestPrice":175.99,"preClose":175.99,"latestTime":"16:05 EDT","volume":4773,"amount":839999,"timestamp":1719950750849},"delay":0,"floatShares":37332983,"shares":38764917,"eps":2.377283,"marketStatus":"未开盘","marketStatusCode":0,"change":-1.1,"latestTime":"07-02 16:00:00 EDT","open":177.97,"high":179.51,"low":174.5,"amount":32613060.58038,"amplitude":0.028291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.377283,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"listingDate":1442548800000,"adjPreClose":177.09,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":175.99,"preClose":175.99,"latestTime":"16:05 EDT","volume":4773,"amount":839999,"timestamp":1719950750849},"volumeRatio":0.47511,"impliedVol":0.4035,"impliedVolPercentile":0.4024},"requestUrl":"/m/hq/s/PEN","defaultTab":"news","newsList":[{"id":"2443664650","title":"Cosmos链上隐私保护协议Penumbra已开放空投资格查询","url":"https://stock-news.laohu8.com/highlight/detail?id=2443664650","media":"老虎证券","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443664650?lang=zh_cn&edition=full","pubTime":"2024-06-14 16:50","pubTimestamp":1718355005,"startTime":"0","endTime":"0","summary":"【Cosmos链上隐私保护协议Penumbra已开放空投资格查询】6月14日消息，Cosmos链上隐私保护协议Penumbra发推表示已开放空投资格查询，更多详情将在之后公布。 此前消息，2021年11月，Penumbra Labs完成由Dragonfly Capital牵头的475万美元种子轮融资，参投方包括Robot Ventures、Figment以及ZKValidator等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406141655119f3c4fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406141655119f3c4fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PEN","BK4548"],"gpt_icon":0},{"id":"2434757087","title":"Piper Sandler：维持Penumbra(PEN.US)评级，由增持调整至增持评级, 目标价由290.00美元调整至260.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434757087","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434757087?lang=zh_cn&edition=full","pubTime":"2024-05-09 00:15","pubTimestamp":1715184957,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Penumbra(PEN.US)评级，由增持调整至增持评级, 目标价由290.00美元调整至260.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405090016018ae93a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405090016018ae93a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEN"],"gpt_icon":0},{"id":"2413490763","title":"嗡嗡声--美国股票走势-英伟达、直觉机器、布洛克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2413490763","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413490763?lang=zh_cn&edition=full","pubTime":"2024-02-23 20:29","pubTimestamp":1708691345,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      2月23日 - 周五，美国股指期货在前一交易日的惊人涨势后暂停喘息，这主要是受到人工智能鼻祖英伟达乐观业绩的刺激，人们对人工智能的热情再次高涨。美东时间7:02，道指电子盘  上涨0.13%，报39,172点。标准普尔500指数小型股  上涨0.04%，报5,100点；纳斯达克100指数小型股  下跌0.05%，报18,038.25点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","IE00BMPRXR70.SGD","LU0417517546.SGD","IE00BFSS7M15.SGD","IE0009356076.USD","NE","LU0353189763.USD","PRPL","AAOI","BK4503","LU0672654240.SGD","LU0316494557.USD","IE00B1BXHZ80.USD","LU0053671581.USD","BK4581","IE0002270589.USD","CRGE","LU0276348264.USD","HRB","BK4592","BK4139","ARDX","LU0109391861.USD","BK4527","PEN","LUNR","ICU","LU0234572021.USD","SQ","SMCI","LU0234570918.USD","IE00BWXC8680.SGD","LU0053666078.USD","BK4543","IE00BFSS8Q28.SGD","FOXA","ACCO","LU0348723411.USD","IE00B19Z9505.USD","BK4588","IE00B7KXQ091.USD","LU0082616367.USD","NVDA","BK4214","BK4187","CVNA","BK4170","LU0080751232.USD","LU0708995401.HKD","LU0061475181.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.penumbrainc.com","stockEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":-0.0711},{"period":"3month","weight":-0.1814},{"period":"6month","weight":-0.2388},{"period":"1year","weight":-0.4805},{"period":"ytd","weight":-0.3003}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Penumbra, Inc.于2004年作为特拉华州公司成立。该公司是一家全球性介入治疗公司，专注于设计，开发，制造和销售创新的医疗设备。公司拥有解决具有挑战性的医疗条件和跨越两大市场显著的临床需求，神经及周围血管有广泛的产品组合。它的产品地址包括缺血性中风，出血性中风，以及可以通过血栓和栓塞程序待治疗各种周围血管。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.071219},{"month":2,"riseRate":0.555556,"avgChangeRate":0.017019},{"month":3,"riseRate":0.555556,"avgChangeRate":0.021072},{"month":4,"riseRate":0.666667,"avgChangeRate":0.011723},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.002547},{"month":6,"riseRate":0.666667,"avgChangeRate":0.024471},{"month":7,"riseRate":0.555556,"avgChangeRate":0.038562},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00553},{"month":9,"riseRate":0.5,"avgChangeRate":0.012157},{"month":10,"riseRate":0.444444,"avgChangeRate":0.005352},{"month":11,"riseRate":0.666667,"avgChangeRate":0.069421},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.005264}],"exchange":"NYSE","name":"Penumbra Inc","nameEN":"Penumbra"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Penumbra Inc(PEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Penumbra Inc(PEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Penumbra Inc,PEN,Penumbra Inc股票,Penumbra Inc股票老虎,Penumbra Inc股票老虎国际,Penumbra Inc行情,Penumbra Inc股票行情,Penumbra Inc股价,Penumbra Inc股市,Penumbra Inc股票价格,Penumbra Inc股票交易,Penumbra Inc股票购买,Penumbra Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Penumbra Inc(PEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Penumbra Inc(PEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}