Phillips Edison & Company, Inc.(PECO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PECO Phillips Edison & Company, Inc.

休市中 03-20 16:00:00 EDT

36.81

-0.68

-1.81%

盘后36.50

-0.31-0.84%

18:58 EDT

最高37.71	最低36.55	成交量220.94万
今开37.52	昨收37.49	日振幅3.09%
总市值46.38亿	流通市值45.95亿	总股本1.26亿
成交额8,153万	换手率1.77%	流通股本1.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PECO","market":"US","secType":"STK","nameCN":"Phillips Edison & Company, Inc.","latestPrice":36.81,"timestamp":1774036800000,"preClose":37.49,"halted":0,"volume":2209387,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.81,"latestTime":"18:58 EDT","volume":241192,"amount":8878234.773481,"timestamp":1774047520839,"change":-0.31,"changeRate":-0.008422,"amplitude":0.008422},"delay":0,"changeRate":-0.018138170178714316,"floatShares":124824650,"shares":126000000,"eps":0.885305,"marketStatus":"休市中","change":-0.68,"latestTime":"03-20 16:00:00 EDT","open":37.52,"high":37.71,"low":36.55,"amount":81526789.036595,"amplitude":0.030942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.885305,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"listingDate":1626321600000,"exchange":"NASDAQ","adjPreClose":37.49,"dividendRate":0.034045,"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":37.49,"latestTime":"09:14 EDT","volume":12,"amount":454.04004,"timestamp":1774012489986,"change":0.1,"changeRate":0.002667,"amplitude":0.016004},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.81,"latestTime":"18:58 EDT","volume":241192,"amount":8878234.773481,"timestamp":1774047520839,"change":-0.31,"changeRate":-0.008422,"amplitude":0.008422},"volumeRatio":2.268249856115412,"impliedVol":0.3286,"impliedVolPercentile":0.5418},"requestUrl":"/m/hq/s/PECO","defaultTab":"news","newsList":[{"id":"1138381841","title":"Phillips Edison杂货中心运营合伙一期提交高级票据发行申请 规模未披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1138381841","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138381841?lang=zh_cn&edition=full","pubTime":"2026-02-24 21:35","pubTimestamp":1771940133,"startTime":"0","endTime":"0","summary":"Phillips Edison杂货中心运营合伙一期（Phillips Edison Grocery Center Operating Partnership I, L.P.）已向美国证券交易委员会提交文件，申请发行高级票据。本次发行的具体规模尚未公开披露。\n根据公开信息，该公司专注于杂货中心类房地产的投资与运营。此次票据发行将为公司业务拓展提供新的资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO","BK4080","BK4539","BK4231"],"gpt_icon":0},{"id":"1183638555","title":"Cohen & Steers收购位于佛罗里达州博尼塔斯普林斯的Aldi主导购物中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1183638555","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183638555?lang=zh_cn&edition=full","pubTime":"2025-12-08 22:02","pubTimestamp":1765202577,"startTime":"0","endTime":"0","summary":"Cohen & Steers收购位于佛罗里达州博尼塔斯普林斯的Aldi主导购物中心","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","PECO","BK4080","BK4539"],"gpt_icon":0},{"id":"1172118587","title":"Phillips Edison & Company公布2025年第三季度业绩并上调全年收益指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1172118587","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172118587?lang=zh_cn&edition=full","pubTime":"2025-10-24 04:26","pubTimestamp":1761251167,"startTime":"0","endTime":"0","summary":"Phillips Edison & Company公布2025年第三季度业绩并上调全年收益指引","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","PECO","BK4539","BK4080"],"gpt_icon":0},{"id":"2514170490","title":"瑞穗银行：维持Phillips Edison & Co(PECO.US)评级，由优于大市调整至优于大市评级, 目标价由41.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514170490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514170490?lang=zh_cn&edition=full","pubTime":"2025-02-26 02:02","pubTimestamp":1740506549,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Phillips Edison & Co(PECO.US)评级，由优于大市调整至优于大市评级, 目标价由41.00美元调整至38.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26020248386057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","PECO"],"gpt_icon":0},{"id":"1119457815","title":"异动解读 | 菲利普斯爱迪生公司公布2024年Q4财报超预期 盘前股价大涨9.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119457815","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119457815?lang=zh_cn&edition=full","pubTime":"2025-02-07 17:18","pubTimestamp":1738919902,"startTime":"0","endTime":"0","summary":"菲利普斯爱迪生公司(NASDAQ:PECO)今日盘前股价大涨9.26%,引发市场关注。这主要源于公司公布的2024年第四季度财报良好。\n\n财报显示,该公司第四季度调整后每股收益为0.15美元,高于分析师平均预期的0.12美元,去年同期为0.11美元。营收方面,公司实现1.73亿美元,虽低于预期的1.68亿美元,但同比增长12%。\n\n较好的营收增长和超预期每股收益反映了公司业务的稳健发展,有助于提振投资者信心。市场人士预计,菲利普斯爱迪生公司的良好业绩将为其未来发展奠定基础,这也是其股价暴涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 菲利普斯爱迪生公司公布2024年Q4财报超预期 盘前股价大涨9.26%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PECO"],"gpt_icon":0},{"id":"2509784655","title":"Phillips Edison(PECO.US)：2024年Q4财报实现营收1.73亿美元，前值为1.544亿美元，预期值为1.681亿美元；每股收益为0.15美元，前值为0.11美元，预期值为0.10美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509784655?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:26","pubTimestamp":1738877166,"startTime":"0","endTime":"0","summary":"Phillips Edison(PECO.US)：2024年Q4财报实现营收1.73亿美元，前值为1.544亿美元，预期值为1.681亿美元；每股收益为0.15美元，前值为0.11美元，预期值为0.10美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07052648003092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PECO"],"gpt_icon":0},{"id":"1106383836","title":"Phillips Edison 2024年第四季度GAAP每股收益0.62美元，与预期一致，销售额1.5287亿美元低于预期1.6806亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106383836","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106383836?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:18","pubTimestamp":1738876736,"startTime":"0","endTime":"0","summary":"Phillips Edison  公布季度每股收益为0.62美元，符合分析师的一致预期。公司公布季度销售额为1.5287亿美元，低于分析师一致预期的1.6806亿美元，差距为9.04%。相比去年同期的1.5445亿美元，减少了1.02%。以上内容来自Benzinga Earnings专栏，原文如下：Phillips Edison  reported quarterly earnings of $0.62 per share which met the analyst consensus estimate.  The company reported quarterly sales of $152.87 million which missed the analyst consensus estimate of $168.06 million by 9.04 percent.  This is a 1.02 percent decrease over sales of $154.45 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO","EIX"],"gpt_icon":0},{"id":"2501008739","title":"小摩：维持Phillips Edison(PECO.US)评级，由中性调整至中性评级, 目标价由41.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501008739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501008739?lang=zh_cn&edition=full","pubTime":"2025-01-08 03:24","pubTimestamp":1736277895,"startTime":"0","endTime":"0","summary":"小摩：维持Phillips Edison(PECO.US)评级，由中性调整至中性评级, 目标价由41.00美元调整至40.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08032447234277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PECO"],"gpt_icon":0},{"id":"2479449959","title":"Phillips Edison：预计2025年实现稳健盈利增长 本年度已收购9个购物中心和土地","url":"https://stock-news.laohu8.com/highlight/detail?id=2479449959","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479449959?lang=zh_cn&edition=full","pubTime":"2024-10-29 09:09","pubTimestamp":1730164140,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研\nPhillips Edison（PECO.O）2024年第三季度业绩电话会议：Pico团队本季度业绩稳健增长，NOI增长3.2%，每股Dairy FFO增长9.1%，核心FFO每股增长6.9%。增长得益于聚焦战略和高质量社区购物中心组合。预计2025年实现稳健盈利增长。本年度已收购9个购物中心和土地，总价2.11亿美元，第四季度收购活跃，更新年度债务收购指引为2.75亿至3.25亿美元。运营环境强劲，租赁势头良好，入住率提升，新租与续租租金增长。财务状况良好，流动性支持收购计划，净债务与调整后资产比率保持在5.1倍。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-10-29/doc-incuepam4823025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","PECO","BK4231","BK4080"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.phillipsedison.com","stockEarnings":[{"period":"1week","weight":-0.0356},{"period":"1month","weight":-0.0334},{"period":"3month","weight":0.0211},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.044},{"period":"ytd","weight":0.0349}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Phillips Edison & Company, Inc.于2009年10月在马里兰州注册成立，是美国最大的多渠道杂货锚定购物中心的所有者和运营商之一。作为拥有超过35年历史的房地产投资信托基金（REIT），该公司专注于拥有和管理由顶级杂货零售商支持的社区购物中心。此外，公司还通过提供物业管理及咨询服务来运营第三方投资管理业务，服务对象包括三个未合并的机构合资企业以及一个私募基金。其收入主要来源于房地产投资的租赁收入。截至2025年12月31日，公司的物业组合出租率为97.3%，租户涵盖了提供必需品和服务的全国性、地区性和本地零售商。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.010674},{"month":2,"riseRate":1,"avgChangeRate":0.035923},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011369},{"month":4,"riseRate":0,"avgChangeRate":-0.046487},{"month":5,"riseRate":0.25,"avgChangeRate":-0.021275},{"month":6,"riseRate":0.5,"avgChangeRate":0.044242},{"month":7,"riseRate":0.75,"avgChangeRate":0.023154},{"month":8,"riseRate":0.6,"avgChangeRate":0.017336},{"month":9,"riseRate":0.4,"avgChangeRate":-0.026678},{"month":10,"riseRate":0.6,"avgChangeRate":0.01942},{"month":11,"riseRate":0.8,"avgChangeRate":0.040384},{"month":12,"riseRate":0.6,"avgChangeRate":0.00533}],"exchange":"NASDAQ","name":"Phillips Edison & Company, Inc.","nameEN":"Phillips Edison & Company, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Phillips Edison & Company, Inc.(PECO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Phillips Edison & Company, Inc.(PECO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Phillips Edison & Company, Inc.,PECO,Phillips Edison & Company, Inc.股票,Phillips Edison & Company, Inc.股票老虎,Phillips Edison & Company, Inc.股票老虎国际,Phillips Edison & Company, Inc.行情,Phillips Edison & Company, Inc.股票行情,Phillips Edison & Company, Inc.股价,Phillips Edison & Company, Inc.股市,Phillips Edison & Company, Inc.股票价格,Phillips Edison & Company, Inc.股票交易,Phillips Edison & Company, Inc.股票购买,Phillips Edison & Company, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Phillips Edison & Company, Inc.(PECO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Phillips Edison & Company, Inc.(PECO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}