北加利福尼亚国民银行(PEBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEBK 北加利福尼亚国民银行

已收盘 10-31 16:00:00 EDT

29.43

-0.11

-0.37%

盘后29.43

+0.000.00%

16:31 EDT

最高29.91	最低29.30	成交量6,804
今开29.30	昨收29.54	日振幅2.07%
总市值1.61亿	流通市值1.31亿	总股本545.94万
成交额20.07万	换手率0.15%	流通股本443.56万
市净率1.07	ROE11.73%	每股收益3.06
52周最高33.90	52周最低23.74	市盈率9.62
股息0.79	股息收益率0.03	ROA0.99%

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEBK","market":"US","secType":"STK","nameCN":"北加利福尼亚国民银行","latestPrice":29.43,"timestamp":1761940800000,"preClose":29.54,"halted":0,"volume":6804,"hourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"16:31 EDT","volume":179,"amount":5267.8,"timestamp":1761942682281},"delay":0,"floatShares":4435600,"shares":5459441,"eps":3.059803,"marketStatus":"已收盘","change":-0.11,"latestTime":"10-31 16:00:00 EDT","open":29.3,"high":29.91,"low":29.3,"amount":200734.860312,"amplitude":0.02065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.059803,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.54,"dividendRate":0.026843,"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"16:31 EDT","volume":179,"amount":5267.8,"timestamp":1761942682281},"volumeRatio":0.86737},"requestUrl":"/m/hq/s/PEBK","defaultTab":"news","newsList":[{"id":"1166332473","title":"两银行信用危机触发抛售！美股区域银行指数跌超6%、ZION跌超13%、WAL跌近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166332473","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166332473?lang=zh_cn&edition=full","pubTime":"2025-10-17 06:16","pubTimestamp":1760652980,"startTime":"0","endTime":"0","summary":"两家美国地区银行近日披露涉及欺诈指控的贷款问题，引发市场对借款人信用状况进一步恶化的担忧，导致美股地区银行指数周四一度暴跌近7%，最终收跌6.2%，费城银行指数收跌3.6%。Western Alliance Bancorp股价也重挫超过10.83%，因其表示也曾向同一批借款人放贷。此外，拥有此前破产的汽车零部件供应商First Brands风险敞口的投行Jefferies股价周四一度大跌逾11%，最终收跌10.62%。Zions在诉讼中称，加州银行与信托目前仍被两只由Andrew Stupin与Gerald Marcil牵头的投资基金拖欠贷款。","market":"us","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3757334","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d40f2b8c6a580371b4de46e5c1cc55a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757334","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"两银行信用危机触发抛售！美股区域银行指数跌超6%、ZION跌超13%、WAL跌近11%","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["GS","IAT","WAL","KBWB","ONB","CG","BKU","CFR","MS","APOS","VFH","PEBK","ZION","CIB","OBDC","CBSH","XLF","KRE","BX","BAC","UBSI","DPST","KBE","C","JPM","WFC","FIBK","EBC","FFBC","FLG","JEF","ARES"],"gpt_icon":1},{"id":"2555155836","title":"北加利福尼亚国民银行盘中异动 早盘股价大涨5.05%报30.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555155836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555155836?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:32","pubTimestamp":1753968771,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时32分，北加利福尼亚国民银行股票出现波动，股价快速拉升5.05%。截至发稿，该股报30.19美元/股，成交量283股，换手率0.01%，振幅5.43%。北加利福尼亚国民银行股票所在的银行行业中，整体涨幅为0.02%。北加利福尼亚国民银行公司简介：北加利福尼亚国民银行是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213251a6cbca83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213251a6cbca83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEBK","BK4211"],"gpt_icon":0},{"id":"2549655490","title":"北加利福尼亚国民银行盘中异动 下午盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549655490?lang=zh_cn&edition=full","pubTime":"2025-07-08 01:55","pubTimestamp":1751910919,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时55分，北加利福尼亚国民银行股票出现异动，股价大幅下挫5.48%。截至发稿，该股报30.00美元/股，成交量4966股，换手率0.09%，振幅2.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北加利福尼亚国民银行股票所在的银行行业中，整体跌幅为0.63%。北加利福尼亚国民银行公司简介：北加利福尼亚国民银行是一家银行控股公司。公司的主要收入来源是银行宣布和支付的股本股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708015519979d4d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708015519979d4d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEBK","BK4211"],"gpt_icon":0},{"id":"2548381891","title":"北加利福尼亚国民银行盘中异动 股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548381891?lang=zh_cn&edition=full","pubTime":"2025-07-04 01:00","pubTimestamp":1751562037,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日01时00分，北加利福尼亚国民银行股票出现异动，股价急速拉升5.84%。截至发稿，该股报31.74美元/股，成交量1489股，换手率0.03%，振幅0.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北加利福尼亚国民银行股票所在的银行行业中，整体涨幅为0.69%。北加利福尼亚国民银行公司简介：北加利福尼亚国民银行是一家银行控股公司。公司的主要收入来源是银行宣布和支付的股本股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704010037a4cdbf28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704010037a4cdbf28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PEBK"],"gpt_icon":0},{"id":"2533358074","title":"北加利福尼亚国民银行盘中异动 股价大跌6.83%报26.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533358074?lang=zh_cn&edition=full","pubTime":"2025-05-05 22:02","pubTimestamp":1746453744,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时02分，北加利福尼亚国民银行股票出现异动，股价急速下跌6.83%。截至发稿，该股报26.87美元/股，成交量236股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入26.50百万美元，净利润4.35百万美元，每股收益0.82美元，毛利数据暂无，市盈率8.81倍。北加利福尼亚国民银行股票所在的银行行业中，整体跌幅为0.05%。北加利福尼亚国民银行公司简介：北加利福尼亚国民银行是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220224aa2c8307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220224aa2c8307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PEBK"],"gpt_icon":0},{"id":"2532871351","title":"北加利福尼亚国民银行盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532871351?lang=zh_cn&edition=full","pubTime":"2025-05-03 04:01","pubTimestamp":1746216088,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日04时01分，北加利福尼亚国民银行股票出现波动，股价大幅上涨5.53%。截至发稿，该股报28.84美元/股，成交量1739股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北加利福尼亚国民银行股票所在的银行行业中，整体涨幅为1.72%。北加利福尼亚国民银行公司简介：北加利福尼亚国民银行是一家银行控股公司。公司的主要收入来源是银行宣布和支付的股本股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503040128aa2c82d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503040128aa2c82d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEBK","BK4211"],"gpt_icon":0},{"id":"2502892255","title":"北加利福尼亚国民银行盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502892255?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:04","pubTimestamp":1736528667,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时04分，北加利福尼亚国民银行股票出现异动，股价急速下跌5.59%。截至发稿，该股报28.18美元/股，成交量2535股，换手率0.05%，振幅2.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北加利福尼亚国民银行股票所在的银行行业中，整体跌幅为1.51%。北加利福尼亚国民银行公司简介：北加利福尼亚国民银行是一家银行控股公司。该公司的主要收入来源是银行对其资本股票宣布和支付的股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101042798620866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101042798620866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PEBK"],"gpt_icon":0},{"id":"2481851669","title":"北加利福尼亚国民银行盘中异动 快速上涨5.50%报27.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481851669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481851669?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903682,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，北加利福尼亚国民银行股票出现波动，股价快速上涨5.50%。截至发稿，该股报27.24美元/股，成交量1262股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北加利福尼亚国民银行股票所在的银行行业中，整体涨幅为3.87%。北加利福尼亚国民银行公司简介：北加利福尼亚国民银行是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622344295bddc13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622344295bddc13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEBK","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.peoplesbanknc.com","stockEarnings":[{"period":"1week","weight":-0.0547},{"period":"1month","weight":-0.0365},{"period":"3month","weight":0.0603},{"period":"6month","weight":0.0243},{"period":"1year","weight":0.1362},{"period":"ytd","weight":-0.0547}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.0205},{"period":"3month","weight":0.0935},{"period":"6month","weight":0.1995},{"period":"1year","weight":0.1721},{"period":"ytd","weight":0.16}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Peoples Bancorp of North Carolina, Inc.于1999年成立，是Peoples Bank的控股公司。公司根据1956年银行控股公司法（经修订），与联邦储备体系理事会一起注册为一家银行控股公司。公司的主要收入来源是个人支付给银行的股息。公司并不自行运营管理业务，而是通过对Peoples Bank和Community Bank Real Estate Solutions, LLC 进行盈利。因此，除非另有说明则下面业务是由银行进行的。该银行成立于1912年，通过20个银行办事处服务卡托巴谷和周边社区的居民和企业，是一家国有特许商业银行。该银行是Peoples Bancorp公司的附属公司。该银行有两家子公司——Peoples Investment Services, Inc.和 Real Estate Advisory Services, Inc。通过与Raymond James的金融服务公司的关系，Peoples Investment Services公司为银行的客户提供投资咨询和非存款投资产品：如股票，债券，共同基金，延税年金，以及相关的经纪服务。Real Estate Advisory Services公司提供房地产估价与房地产经纪服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.018031},{"month":2,"riseRate":0.461538,"avgChangeRate":0.008146},{"month":3,"riseRate":0.475,"avgChangeRate":0.000579},{"month":4,"riseRate":0.675,"avgChangeRate":0.0363},{"month":5,"riseRate":0.475,"avgChangeRate":-0.010612},{"month":6,"riseRate":0.525,"avgChangeRate":-0.002701},{"month":7,"riseRate":0.461538,"avgChangeRate":0.019993},{"month":8,"riseRate":0.525,"avgChangeRate":-0.003087},{"month":9,"riseRate":0.4,"avgChangeRate":-0.004888},{"month":10,"riseRate":0.525,"avgChangeRate":0.007294},{"month":11,"riseRate":0.55,"avgChangeRate":0.029597},{"month":12,"riseRate":0.475,"avgChangeRate":-0.005599}],"exchange":"NASDAQ","name":"北加利福尼亚国民银行","nameEN":"Peoples Bancorp of North Carolina"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北加利福尼亚国民银行(PEBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北加利福尼亚国民银行(PEBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北加利福尼亚国民银行,PEBK,北加利福尼亚国民银行股票,北加利福尼亚国民银行股票老虎,北加利福尼亚国民银行股票老虎国际,北加利福尼亚国民银行行情,北加利福尼亚国民银行股票行情,北加利福尼亚国民银行股价,北加利福尼亚国民银行股市,北加利福尼亚国民银行股票价格,北加利福尼亚国民银行股票交易,北加利福尼亚国民银行股票购买,北加利福尼亚国民银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北加利福尼亚国民银行(PEBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北加利福尼亚国民银行(PEBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}