约翰汉考克爱国者基金(PDT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PDT 约翰汉考克爱国者基金

交易中 03-03 10:34:02 EST

13.33

-0.25

-1.88%

最高13.53	最低13.32	成交量5.94万
今开13.53	昨收13.58	日振幅1.55%
总市值6.55亿	流通市值6.55亿	总股本4,919万
成交额79.65万	换手率0.12%	流通股本4,919万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PDT","market":"US","secType":"STK","nameCN":"约翰汉考克爱国者基金","latestPrice":13.325,"timestamp":1772551975161,"preClose":13.58,"halted":0,"volume":59435,"delay":0,"changeRate":-0.01877761413843894,"floatShares":49185225,"shares":49185225,"eps":2.165056,"marketStatus":"交易中","change":-0.255,"latestTime":"03-03 10:34:02 EST","open":13.53,"high":13.53,"low":13.32,"amount":796477.4395249999,"amplitude":0.015464,"askPrice":13.34,"askSize":126,"bidPrice":13.31,"bidSize":860,"shortable":3,"etf":1,"ttmEps":2.165056,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.58,"aum":0,"dividendRate":0.074296,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.58,"latestTime":"08:05 EST","volume":1,"amount":13.56,"timestamp":1772543114971,"change":-0.02,"changeRate":-0.001473,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.58,"latestTime":"16:10 EST","volume":14,"amount":190.12,"timestamp":1772485804546,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.567401},"requestUrl":"/m/hq/s/PDT","defaultTab":"news","newsList":[{"id":"2575713162","title":"7999元，索尼发布便携式5G无线数据终端PDT-FP1","url":"https://stock-news.laohu8.com/highlight/detail?id=2575713162","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575713162?lang=zh_cn&edition=full","pubTime":"2025-10-15 10:13","pubTimestamp":1760494408,"startTime":"0","endTime":"0","summary":"IT之家 10 月 15 日消息，索尼（中国）有限公司今日发布便携式 5G 无线数据终端 PDT-FP1。同时，PDT-FP1 具有主动散热风扇，2 个 USB Type-C 接口，其中一个作为独立供电接口，可满足长时间直播或数据传输需求。索尼 PDT-FP1 支持以太网、Wi-Fi、5G 网络快速切换，5G 上行速度最高可达约 285 Mbps；搭载了约 5000mAh 电池和独立充电口，直播用户可以边充电边直播。IT之家从索尼官方获悉，PDT-FP1 将于 2025 年 11 月中旬上市，建议零售价为人民币 7,999 元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8nT26LHdVKA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4554","PDT","BK4577","BK4078","BK4571","SONY","BK4588","LU0154236417.USD","BK4604","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jhinvestments.com","stockEarnings":[{"period":"1week","weight":0.0134},{"period":"1month","weight":0.0454},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.0172},{"period":"1year","weight":0.047},{"period":"ytd","weight":0.0693}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.0662},{"period":"1year","weight":0.1552},{"period":"ytd","weight":0.0065}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"John Hancock Premium Dividend Fund是一家封闭式管理投资公司，作为马萨诸塞州的商业信托组织，并根据1940年修订的《投资公司法》（1940年法案）注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.702703,"avgChangeRate":0.022353},{"month":2,"riseRate":0.513514,"avgChangeRate":-0.007398},{"month":3,"riseRate":0.486486,"avgChangeRate":-0.005791},{"month":4,"riseRate":0.555556,"avgChangeRate":0.00131},{"month":5,"riseRate":0.555556,"avgChangeRate":0.009092},{"month":6,"riseRate":0.666667,"avgChangeRate":0.005905},{"month":7,"riseRate":0.527778,"avgChangeRate":0.006894},{"month":8,"riseRate":0.611111,"avgChangeRate":-0.000304},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.014438},{"month":10,"riseRate":0.5,"avgChangeRate":-0.001815},{"month":11,"riseRate":0.611111,"avgChangeRate":-0.001139},{"month":12,"riseRate":0.416667,"avgChangeRate":0.002337}],"exchange":"NYSE","name":"约翰汉考克爱国者基金","nameEN":"John Hancock Premium Dividend Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"约翰汉考克爱国者基金(PDT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供约翰汉考克爱国者基金(PDT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"约翰汉考克爱国者基金,PDT,约翰汉考克爱国者基金股票,约翰汉考克爱国者基金股票老虎,约翰汉考克爱国者基金股票老虎国际,约翰汉考克爱国者基金行情,约翰汉考克爱国者基金股票行情,约翰汉考克爱国者基金股价,约翰汉考克爱国者基金股市,约翰汉考克爱国者基金股票价格,约翰汉考克爱国者基金股票交易,约翰汉考克爱国者基金股票购买,约翰汉考克爱国者基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"约翰汉考克爱国者基金(PDT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供约翰汉考克爱国者基金(PDT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}