PDS Biotechnology Corporation(PDSB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PDSB PDS Biotechnology Corporation

休市中 01-09 16:00:00 EST

1.07

+0.08

+7.72%

盘后1.06

-0.01-0.93%

19:58 EST

最高1.15	最低1.02	成交量285.36万
今开1.05	昨收0.9933	日振幅13.09%
总市值5,646万	流通市值5,501万	总股本5,277万
成交额310.87万	换手率5.55%	流通股本5,141万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PDSB","market":"US","secType":"STK","nameCN":"PDS Biotechnology Corporation","latestPrice":1.07,"timestamp":1767992400000,"preClose":0.9933,"halted":0,"volume":2853609,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"19:58 EST","volume":16451,"amount":17324.7563,"timestamp":1768006736787},"delay":0,"floatShares":51414100,"shares":52766502,"eps":-0.813962,"marketStatus":"休市中","change":0.0767,"latestTime":"01-09 16:00:00 EST","open":1.05,"high":1.15,"low":1.02,"amount":3108722.500683,"amplitude":0.130877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.813962,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1443672000000,"exchange":"NASDAQ","adjPreClose":0.9933,"preHourTrading":{"tag":"盘前","latestPrice":1.0499,"preClose":0.9933,"latestTime":"09:28 EST","volume":120200,"amount":125525.00424,"timestamp":1767968925003},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"19:58 EST","volume":16451,"amount":17324.7563,"timestamp":1768006736787},"volumeRatio":5.807071759624242,"impliedVol":1.0437,"impliedVolPercentile":0.5538},"requestUrl":"/m/hq/s/PDSB","defaultTab":"news","newsList":[{"id":"1106587917","title":"PDS Biotech宣布与美国食品药品监督管理局（“FDA”）安排类型C会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1106587917","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106587917?lang=zh_cn&edition=full","pubTime":"2025-12-02 21:31","pubTimestamp":1764682276,"startTime":"0","endTime":"0","summary":"PDS Biotech宣布与美国食品药品监督管理局（“FDA”）安排类型C会议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PDSB"],"gpt_icon":0},{"id":"2584906618","title":"Pds Biotechnology Corporation盘中异动 下午盘股价大跌5.12%报0.749美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584906618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584906618?lang=zh_cn&edition=full","pubTime":"2025-11-20 03:12","pubTimestamp":1763579528,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日03时12分，Pds Biotechnology Corporation股票出现波动，股价大幅下挫5.12%。截至发稿，该股报0.749美元/股，成交量30.1806万股，换手率0.55%，振幅5.01%。Pds Biotechnology Corporation股票所在的生物技术行业中，整体跌幅为1.11%。Pds Biotechnology Corporation公司简介：PDS Biotechnology Corp 是一家临床阶段的生物技术公司，主要在美国从事药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120031209a704f916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120031209a704f916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDSB","BK4139"],"gpt_icon":0},{"id":"2579898130","title":"Pds Biotechnology Corporation盘中异动 早盘快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579898130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579898130?lang=zh_cn&edition=full","pubTime":"2025-10-29 21:32","pubTimestamp":1761744723,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日21时32分，Pds Biotechnology Corporation股票出现波动，股价急速拉升5.04%。Pds Biotechnology Corporation股票所在的生物技术行业中，整体跌幅为0.27%。其相关个股中，Ernexa Therapeutics Inc.、Purple Biotech Ltd、Revelation Biosciences Inc C/Wts 10/01/2027 涨幅较大，Purple Biotech Ltd、Ernexa Therapeutics Inc.、Aditxt, Inc.较为活跃，换手率分别为1612.43%、703.57%、175.47%，振幅较大的相关个股有Ernexa Therapeutics Inc.、Purple Biotech Ltd、Aditxt, Inc.，振幅分别为21.19%、12.01%、10.54%。Pds Biotechnology Corporation公司简介：PDS Biotechnology Corp 是一家临床阶段的生物技术公司，主要在美国从事药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029213211a6d4f810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029213211a6d4f810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PDSB"],"gpt_icon":0},{"id":"2569076848","title":"Pds Biotechnology Corporation盘中异动 早盘股价大涨5.71%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569076848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569076848?lang=zh_cn&edition=full","pubTime":"2025-09-22 23:21","pubTimestamp":1758554511,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日23时21分，Pds Biotechnology Corporation股票出现波动，股价快速拉升5.71%。截至发稿，该股报1.11美元/股，成交量18.0129万股，换手率0.38%，振幅6.67%。Pds Biotechnology Corporation股票所在的生物技术行业中，整体涨幅为0.76%。Pds Biotechnology Corporation公司简介：PDS Biotechnology Corp 是一家临床阶段的生物技术公司，主要在美国从事药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922232151953e1ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922232151953e1ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDSB","BK4139"],"gpt_icon":0},{"id":"1114188170","title":"PDS Biotech公布头颈癌Versatile-002二期试验最终总生存数据","url":"https://stock-news.laohu8.com/highlight/detail?id=1114188170","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114188170?lang=zh_cn&edition=full","pubTime":"2025-08-25 20:31","pubTimestamp":1756125076,"startTime":"0","endTime":"0","summary":"PDS Biotech发布了其头颈癌Versatile-002二期试验的最终顶线生存数据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PDSB"],"gpt_icon":0},{"id":"2555029017","title":"Pds Biotechnology Corporation盘中异动 快速下跌5.23%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555029017?lang=zh_cn&edition=full","pubTime":"2025-07-31 03:24","pubTimestamp":1753903443,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时24分，Pds Biotechnology Corporation股票出现异动，股价大幅下挫5.23%。截至发稿，该股报1.08美元/股，成交量35.2698万股，换手率0.77%，振幅8.77%。Pds Biotechnology Corporation股票所在的生物技术行业中，整体跌幅为0.09%。Pds Biotechnology Corporation公司简介：PDS Biotechnology Corp 是一家临床阶段的生物技术公司，主要在美国从事药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731032403a6ca23a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731032403a6ca23a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PDSB"],"gpt_icon":0},{"id":"2555689052","title":"Pds Biotechnology Corporation盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555689052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555689052?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:53","pubTimestamp":1753797228,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时53分，Pds Biotechnology Corporation股票出现波动，股价快速下跌5.00%。Pds Biotechnology Corporation股票所在的生物技术行业中，整体涨幅为0.10%。其相关个股中，Calidi Biotherapeutics, Inc.、Surrozen Inc C/Wts 01/08/2031 、Scinai Immunotherapeutics Ltd涨幅较大，Scinai Immunotherapeutics Ltd、Tnf Pharmaceuticals, Inc.、Calidi Biotherapeutics, Inc.较为活跃，换手率分别为3492.76%、1329.43%、369.65%，振幅较大的相关个股有Adial Pharmaceuticals, Inc、Scinai Immunotherapeutics Ltd、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 ，振幅分别为46.98%、43.41%、35.89%。Pds Biotechnology Corporation公司简介：PDS Biotechnology Corp 是一家临床阶段的生物技术公司，主要在美国从事药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729215348a469cf7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729215348a469cf7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PDSB"],"gpt_icon":0},{"id":"2552912043","title":"Pds Biotechnology Corporation盘中异动 下午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552912043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552912043?lang=zh_cn&edition=full","pubTime":"2025-07-17 03:03","pubTimestamp":1752692585,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日03时03分，Pds Biotechnology Corporation股票出现波动，股价急速上涨5.13%。截至发稿，该股报1.23美元/股，成交量18.5162万股，换手率0.41%，振幅6.84%。Pds Biotechnology Corporation股票所在的生物技术行业中，整体涨幅为1.21%。Pds Biotechnology Corporation公司简介：PDS Biotechnology Corp 是一家临床阶段的生物技术公司，主要在美国从事药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717030305a44f4403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717030305a44f4403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDSB","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pdsbiotech.com","stockEarnings":[{"period":"1week","weight":0.2842},{"period":"1month","weight":0.049},{"period":"3month","weight":0.1295},{"period":"6month","weight":-0.1371},{"period":"1year","weight":-0.3185},{"period":"ytd","weight":0.39}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PDS Biotechnology Corporation于2009年1月22日根据特拉华州法律成立。该公司是一家临床阶段的生物技术公司，专注于发现，开发和寻求商业化的新颖的以医院为基础的治疗方案，能够改变治疗模式和危及生命的管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.053301},{"month":2,"riseRate":0.5,"avgChangeRate":-0.048632},{"month":3,"riseRate":0.3,"avgChangeRate":-0.170412},{"month":4,"riseRate":0.4,"avgChangeRate":0.02664},{"month":5,"riseRate":0.5,"avgChangeRate":0.162879},{"month":6,"riseRate":0.5,"avgChangeRate":0.018048},{"month":7,"riseRate":0.6,"avgChangeRate":0.099662},{"month":8,"riseRate":0.3,"avgChangeRate":-0.011411},{"month":9,"riseRate":0.3,"avgChangeRate":-0.078335},{"month":10,"riseRate":0.3,"avgChangeRate":-0.019658},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.002317},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.051726}],"exchange":"NASDAQ","name":"PDS Biotechnology Corporation","nameEN":"PDS Biotechnology Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PDS Biotechnology Corporation(PDSB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PDS Biotechnology Corporation(PDSB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PDS Biotechnology Corporation,PDSB,PDS Biotechnology Corporation股票,PDS Biotechnology Corporation股票老虎,PDS Biotechnology Corporation股票老虎国际,PDS Biotechnology Corporation行情,PDS Biotechnology Corporation股票行情,PDS Biotechnology Corporation股价,PDS Biotechnology Corporation股市,PDS Biotechnology Corporation股票价格,PDS Biotechnology Corporation股票交易,PDS Biotechnology Corporation股票购买,PDS Biotechnology Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PDS Biotechnology Corporation(PDSB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PDS Biotechnology Corporation(PDSB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}