Invesco Dorsey Wright Momentum ETF(PDP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PDP Invesco Dorsey Wright Momentum ETF

已收盘 11-13 16:00:00 EST

129.48

-1.23

-0.94%

盘后129.45

-0.03-0.02%

19:30 EST

最高131.14	最低128.00	成交量7,420
今开131.14	昨收130.71	日振幅2.40%
总市值13.62亿	流通市值13.62亿	总股本1,052万
成交额95.84万	换手率0.07%	流通股本1,052万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PDP","market":"US","secType":"STK","nameCN":"Invesco Dorsey Wright Momentum ETF","latestPrice":129.4802,"timestamp":1794603600000,"preClose":130.7055,"halted":0,"volume":7420,"hourTrading":{"tag":"盘后","latestPrice":129.45,"preClose":129.4802,"latestTime":"19:30 EST","volume":13,"amount":1681.701,"timestamp":1794616202087,"change":-0.0302,"changeRate":-0.000233,"amplitude":0},"delay":0,"changeRate":-0.009374509871428549,"floatShares":10520000,"shares":10520000,"eps":1.44,"marketStatus":"已收盘","change":-1.2253,"latestTime":"11-13 16:00:00 EST","open":131.14,"high":131.14,"low":128,"amount":958417.1366,"amplitude":0.024023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.44,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":130.7055,"sharesOutstanding":10770000,"nav":130.6757,"aum":1357720523,"bidAskSpread":0.000986,"postHourTrading":{"tag":"盘后","latestPrice":129.45,"preClose":129.4802,"latestTime":"19:30 EST","volume":13,"amount":1681.701,"timestamp":1794616202087,"change":-0.0302,"changeRate":-0.000233,"amplitude":0},"volumeRatio":0.164418,"impliedVol":0.2423,"impliedVolPercentile":0.7689},"requestUrl":"/m/hq/s/PDP","defaultTab":"news","newsList":[{"id":"2678420581","title":"高盛警告：华尔街交易已“无从下手”！动量策略极端波动超互联网泡沫、金融危机和疫情时期","url":"https://stock-news.laohu8.com/highlight/detail?id=2678420581","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678420581?lang=zh_cn&edition=full","pubTime":"2026-10-27 13:30","pubTimestamp":1793079000,"startTime":"0","endTime":"0","summary":"问题已不只是AI交易回调。动量策略遭遇历史性逆转，波动烈度超过危机时期高盛数据显示，其动量配对组合较峰值下跌约43%，接近历史上最深的回撤水平。这些年份分别对应互联网泡沫破裂、金融危机及新冠疫情冲击。高盛关注的三大变量是石油、利率和AI。要让市场恢复持久的上涨势头，还需要更明确的证据，证明AI融资压力和整体经济前景已趋于稳定。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-10-27/doc-iniwruyv4680518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDIV","VAMO","GSX","LU0942090050.USD","LU0345770308.USD","IE00BFXG1179.USD","LU2237443382.USD","IE00BSNM7G36.USD","LU2471134796.USD","BK4127","FVC","LU2237438978.USD","LU1804176565.USD","LU2237443465.HKD","PDP","LU0210536198.USD","160636","BK4588","VFMO","LU0251131958.USD","LU2471134879.HKD","LU0868494617.USD","LU0868494708.USD","BK4550","LU1868836914.USD","LU2750360997.AUD","LU2237443549.SGD","IE00B19Z3581.USD","LU1791807156.HKD","IE0004091025.USD","LU0106831901.USD","BK4533","LU1868836757.USD","LU2237443622.USD","IE0004086264.USD","159792","LU2265009873.SGD","LU1144417596.USD","LU2471134523.USD","LU2237443895.HKD","LU1868837300.USD","LU2750360641.GBP","LU2471134952.CNY","FAZ","LU0096364046.USD","LU1868837136.USD","LU0345770993.USD","LU2237443978.SGD","LU0251142724.SGD","LU2896262040.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664233661","title":"Gate 研究院：8 月风险资产整体上涨，趋势动量策略表现稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2664233661","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664233661?lang=zh_cn&edition=full","pubTime":"2026-09-04 18:21","pubTimestamp":1788517306,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Gate 研究院发布 2026 年 8 月加密与 TradFi 量化报告。BTC 与 ETH 月内分别上涨约 25.1% 和 32.6%。Gate 合约数据显示，BTC 未平仓合约金额从约 40.2 亿美元增至 43.8 亿美元，ETH 从约 24.6 亿美元增至 27.5 亿美元，增幅分别约为 9% 和 12.1%。两者资金费率多数时间保持温和正值，多仓账户数量占优，但主动成交多空比低于 1。TradFi 市场同步上涨，NAS100 月内上涨约 4.2%，表现强于 US500 和 US30，大型科技股走势则出现分化。报告比较了均线趋势、趋势动量、唐奇安突破和 RSI 均值回归四种模型。回测结果显示，100 日均线与 20 日价格动量策略在 BTC、ETH、US500 和 NAS100 上均取得正累计收益，夏普比率中位数为 0.64，最大回撤中位数为 8.71%。报告将 Gate TradFi 的 US500 与 NAS100 纳入跨资产观察，并结合 Gate 合约的多空比、资金费率和未平仓合约数据评估市场热度。未来一至三个月的执行将围绕趋势确认、波动率调仓、杠杆限制和异常爆仓冷却展开。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDP","DDIV","VAMO","VFMO","FVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649736586","title":"动量策略失灵 量化对冲基金遭遇2023年以来最严重回撤","url":"https://stock-news.laohu8.com/highlight/detail?id=2649736586","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649736586?lang=zh_cn&edition=full","pubTime":"2026-07-07 00:31","pubTimestamp":1783355460,"startTime":"0","endTime":"0","summary":"在牛市行情持续之际，市场内部却出现剧烈风格轮动，导致量化对冲基金遭遇自2023年以来最严重的一轮回撤。　　高盛主经纪商业务数据显示，截至上周四，以系统化交易为主的多空对冲基金上周下跌2.1%，此前五个交易日已下跌3.1%，创下自2023年12月以来最差表现。与此同时，由于对冲基金降低杠杆，基本面驱动型管理人的业绩上周也出现下滑，其中科技股成为遭抛售最多的板块之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-07/doc-inifwwms8575277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TPMN","PDP","FVC","VAMO","VFMO","DDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491634072","title":"报告：越南更新风电价格上限 或将很快推动风电建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634072","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491634072?lang=zh_cn&edition=full","pubTime":"2024-12-16 14:18","pubTimestamp":1734329880,"startTime":"0","endTime":"0","summary":"据报道，对越南感兴趣的风电项目开发商从国有公用事业公司EVN获得了新承购协议的指示性价格上限。虽然尚未敲定，但它们将帮助开发商评估EVN愿为新项目支付的电价范围。上述价格较之前批准的新项目价格低约16%。　　自2018年推出上网电价补贴政策以来，这一提议是越南新建风电项目的首次价格调整。　　这一发展有利于新的风电项目，表明政府可能很快重新开放市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-16/doc-inczrvkt2601980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPA","PDP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491641398","title":"连续斩获国际大奖 海信激光电视迎来“发展快车道”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491641398","media":"艾肯家电网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491641398?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:00","pubTimestamp":1734051636,"startTime":"0","endTime":"0","summary":"2024年的海信激光电视简直赢麻!海信激光显示产品凭借出色的技术创新和市场表现,连续荣获PC Mag Editors’Choice、Tech RadarRecommends和Projector Reviews Editors’Choice LaserTV等多项国际权威大奖。数据不会说谎,海信激光电视全球出货量份额达50%以上,占据激光电视市场的半壁江山。海信全球首款120英寸可折叠激光电视L5K,折叠后可以轻松入户。2024年,海信激光电视连续斩获国际大奖,是连续16年多的坚持和付出,联合上下游攻克一个又一个难关,最终在激光显示赛道实现引领。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241211/498/w831h467/20241211/1613-8ff5d40f23414415118c6af62c70941d.jpg/w120h90l50t18ab.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241211/498/w831h467/20241211/1613-8ff5d40f23414415118c6af62c70941d.jpg/w120h90l50t18ab.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-11/detail-inczarzr0704493.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-11/detail-inczarzr0704493.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["PDP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2476294064","title":"耗资百亿收购面板产线，TCL如今在打什么牌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2476294064","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2476294064?lang=zh_cn&edition=full","pubTime":"2024-10-18 14:17","pubTimestamp":1729232232,"startTime":"0","endTime":"0","summary":"频繁的收购和跨界进军光伏业产业，赞助电竞比赛来卖高端屏幕，让这家老牌家电企业TCL频频进入大众视野，而近几年TCL展现给外界的形象，已经很难再将这家公司框定在“彩电大王“这个旧名号里。紧接着，它扶正子公司华星光电，主营面板生意，后来改名叫TCL科技。近期，TCL在面板领域又有大动作。此次收购意味着，TCL在LCD电视面板市场的整体份额将进一步提升，夯实在LCD面板行业价格竞争优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/242399","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["CRT","BK4213","PDP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0578},{"period":"1month","weight":-0.0601},{"period":"3month","weight":-0.0833},{"period":"6month","weight":-0.0649},{"period":"1year","weight":0.1103},{"period":"ytd","weight":0.1229}],"compareEarnings":[{"period":"1week","weight":0.0329},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0248},{"period":"6month","weight":0.0243},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.1103}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.000893},{"month":2,"riseRate":0.631579,"avgChangeRate":0.015272},{"month":3,"riseRate":0.631579,"avgChangeRate":0.005014},{"month":4,"riseRate":0.65,"avgChangeRate":0.022152},{"month":5,"riseRate":0.7,"avgChangeRate":0.017008},{"month":6,"riseRate":0.6,"avgChangeRate":0.003001},{"month":7,"riseRate":0.75,"avgChangeRate":0.018616},{"month":8,"riseRate":0.5,"avgChangeRate":0.003625},{"month":9,"riseRate":0.45,"avgChangeRate":-0.008215},{"month":10,"riseRate":0.6,"avgChangeRate":0.004558},{"month":11,"riseRate":0.65,"avgChangeRate":0.020308},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.000909}],"exchange":"NASDAQ","name":"Invesco Dorsey Wright Momentum ETF","nameEN":"Invesco Dorsey Wright Momentum ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco Dorsey Wright Momentum ETF(PDP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco Dorsey Wright Momentum ETF(PDP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco Dorsey Wright Momentum ETF,PDP,Invesco Dorsey Wright Momentum ETF股票,Invesco Dorsey Wright Momentum ETF股票老虎,Invesco Dorsey Wright Momentum ETF股票老虎国际,Invesco Dorsey Wright Momentum ETF行情,Invesco Dorsey Wright Momentum ETF股票行情,Invesco Dorsey Wright Momentum ETF股价,Invesco Dorsey Wright Momentum ETF股市,Invesco Dorsey Wright Momentum ETF股票价格,Invesco Dorsey Wright Momentum ETF股票交易,Invesco Dorsey Wright Momentum ETF股票购买,Invesco Dorsey Wright Momentum ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco Dorsey Wright Momentum ETF(PDP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco Dorsey Wright Momentum ETF(PDP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}