Pro-Dex(PDEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PDEX Pro-Dex

休市中 12-20 16:00:00 EST

48.74

+2.39

+5.16%

盘后48.74

+0.000.00%

16:03 EST

最高48.81	最低45.75	成交量6.44万
今开45.75	昨收46.35	日振幅6.60%
总市值1.59亿	流通市值8,376万	总股本325.93万
成交额307.09万	换手率3.75%	流通股本171.84万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PDEX","market":"US","secType":"STK","nameCN":"Pro-Dex","latestPrice":48.74,"timestamp":1734728400000,"preClose":46.35,"halted":0,"volume":64423,"hourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.74,"latestTime":"16:03 EST","volume":368,"amount":17936.32,"timestamp":1734728601789},"delay":0,"floatShares":1718445,"shares":3259338,"eps":1.486725,"marketStatus":"休市中","marketStatusCode":7,"change":2.39,"latestTime":"12-20 16:00:00 EST","open":45.75,"high":48.81,"low":45.75,"amount":3070854.813111,"amplitude":0.066019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.486725,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":46.35,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":46.35,"latestTime":"08:33 EST","volume":307,"amount":13631.199714,"timestamp":1734701611044},"postHourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.74,"latestTime":"16:03 EST","volume":368,"amount":17936.32,"timestamp":1734728601789},"volumeRatio":3.451429354448823},"requestUrl":"/m/hq/s/PDEX","defaultTab":"news","newsList":[{"id":"2493474101","title":"Pro-Dex, Inc.盘中异动 临近收盘股价大涨5.31%报48.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493474101?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:56","pubTimestamp":1734728180,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时56分，Pro-Dex, Inc.股票出现波动，股价急速拉升5.31%。截至发稿，该股报48.81美元/股，成交量5.8067万股，换手率1.78%，振幅6.26%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.26%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045620a1fec39d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045620a1fec39d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2492843151","title":"Pro-Dex, Inc.盘中异动 急速下跌5.30%报45.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492843151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492843151?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:38","pubTimestamp":1734554337,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，Pro-Dex, Inc.股票出现波动，股价急速跳水5.30%。截至发稿，该股报45.88美元/股，成交量4.0649万股，换手率1.25%，振幅7.47%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为2.11%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043857a1f957d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043857a1f957d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2492496576","title":"Pro-Dex, Inc.盘中异动 大幅下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492496576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492496576?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:34","pubTimestamp":1734446061,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时34分，Pro-Dex, Inc.股票出现异动，股价快速下跌5.36%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.09%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223421ab7f53ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223421ab7f53ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2490992998","title":"Pro-Dex, Inc.盘中异动 下午盘快速跳水5.74%报46.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490992998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490992998?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:49","pubTimestamp":1733942971,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时49分，Pro-Dex, Inc.股票出现异动，股价急速下跌5.74%。截至发稿，该股报46.85美元/股，成交量5839股，换手率0.18%，振幅4.92%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为0.71%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212024932ab704045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212024932ab704045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2490904212","title":"Pro-Dex, Inc.盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490904212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490904212?lang=zh_cn&edition=full","pubTime":"2024-12-11 02:41","pubTimestamp":1733856091,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日02时41分，Pro-Dex, Inc.股票出现异动，股价急速上涨5.03%。截至发稿，该股报49.70美元/股，成交量9332股，换手率0.29%，振幅2.66%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.23%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121102413295e8ba02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121102413295e8ba02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2490771835","title":"Pro-Dex, Inc.盘中异动 早盘急速下跌5.41%报50.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490771835?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:25","pubTimestamp":1733757937,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时25分，Pro-Dex, Inc.股票出现异动，股价急速下挫5.41%。截至发稿，该股报50.86美元/股，成交量1981股，换手率0.06%，振幅3.74%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.38%。其相关个股中，AngioDynamics、中进医疗、美华国际涨幅较大，AngioDynamics、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为6.54%、4.88%、1.66%，振幅较大的相关个股有AngioDynamics、中进医疗、Sharps Technology Inc.，振幅分别为28.29%、12.47%、9.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232537984ac793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232537984ac793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2489239102","title":"Pro-Dex, Inc.盘中异动 股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489239102?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:35","pubTimestamp":1733495726,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时35分，Pro-Dex, Inc.股票出现异动，股价大幅下跌6.12%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为0.22%。其相关个股中，Milestone Scientific, Inc.、Ekso Bionics Holdings, Inc.、Zentek Ltd.涨幅较大，Sharps Technology Inc.、Predictive Oncology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为4.67%、0.46%、0.15%，振幅较大的相关个股有中进医疗、Sharps Technology Inc.、Zentek Ltd.，振幅分别为7.23%、6.34%、5.20%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622352698e5e1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622352698e5e1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2489282112","title":"Pro-Dex, Inc.盘中异动 急速跳水5.31%报50.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489282112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489282112?lang=zh_cn&edition=full","pubTime":"2024-12-05 01:23","pubTimestamp":1733333007,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时23分，Pro-Dex, Inc.股票出现异动，股价快速下挫5.31%。截至发稿，该股报50.96美元/股，成交量3.3977万股，换手率1.04%，振幅4.72%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为1.17%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205012328abf616b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205012328abf616b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2488946571","title":"Pro-Dex, Inc.盘中异动 股价大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946571","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488946571?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:33","pubTimestamp":1733236392,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时33分，Pro-Dex, Inc.股票出现波动，股价快速下跌6.30%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.38%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223312abf2f965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223312abf2f965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2488670858","title":"Pro-Dex, Inc.盘中异动 早盘大幅下挫5.86%报48.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488670858?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:52","pubTimestamp":1733151144,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时52分，Pro-Dex, Inc.股票出现异动，股价急速下跌5.86%。截至发稿，该股报48.01美元/股，成交量3365股，换手率0.10%，振幅5.24%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为0.23%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225224971b2f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225224971b2f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2485262581","title":"Pro-Dex, Inc.盘中异动 股价大涨5.08%报44.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485262581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485262581?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:05","pubTimestamp":1732287919,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时05分，Pro-Dex, Inc.股票出现波动，股价急速拉升5.08%。截至发稿，该股报44.48美元/股，成交量3885股，换手率0.12%，振幅0.31%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.32%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230519abd7a172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230519abd7a172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2485497272","title":"Pro-Dex, Inc.盘中异动 大幅下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497272?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:37","pubTimestamp":1732199849,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时37分，Pro-Dex, Inc.股票出现异动，股价大幅跳水5.31%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为0.05%。其相关个股中，中进医疗、Nexgel Inc C/Wts 01/12/2026 、Avinger, Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Predictive Oncology Inc.较为活跃，换手率分别为0.32%、0.20%、0.17%，振幅较大的相关个股有中进医疗、Nexgel Inc C/Wts 01/12/2026 、Glucotrack, Inc.，振幅分别为8.91%、7.78%、6.65%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223729a24b77e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223729a24b77e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2484289926","title":"Pro-Dex, Inc.盘中异动 早盘股价大涨5.34%报44.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484289926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484289926?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:26","pubTimestamp":1732030010,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时26分，Pro-Dex, Inc.股票出现异动，股价快速拉升5.34%。截至发稿，该股报44.20美元/股，成交量6985股，换手率0.21%，振幅4.81%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.36%。其相关个股中，Pro-Dex, Inc.、奥瑞许科技、Pulse Biosciences, Inc涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为6.60%、0.69%、0.58%，振幅较大的相关个股有Glucotrack, Inc.、中进医疗、Nexgel Inc C/Wts 01/12/2026 ，振幅分别为11.94%、10.06%、9.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232650abcf82f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232650abcf82f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2484067497","title":"Pro-Dex, Inc.盘中异动 股价大跌5.49%报43.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484067497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484067497?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:20","pubTimestamp":1731943226,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时20分，Pro-Dex, Inc.股票出现异动，股价急速下挫5.49%。截至发稿，该股报43.58美元/股，成交量1.008万股，换手率0.31%，振幅3.36%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为0.52%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232027971a7361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232027971a7361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2483832317","title":"Pro-Dex, Inc.盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483832317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483832317?lang=zh_cn&edition=full","pubTime":"2024-11-14 01:21","pubTimestamp":1731518472,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时21分，Pro-Dex, Inc.股票出现波动，股价急速跳水5.51%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.17%。其相关个股中，Sharps Technology Inc C/Wts 、Sanara Medtech Inc.、Zentek Ltd.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、ICU医疗较为活跃，换手率分别为70.04%、2.74%、1.40%，振幅较大的相关个股有中进医疗、Zentek Ltd.、Biolife Solutions, Inc.，振幅分别为15.97%、14.88%、14.60%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111401211298e426d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111401211298e426d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2483511230","title":"Pro-Dex, Inc.盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483511230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483511230?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:35","pubTimestamp":1731443733,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时35分，Pro-Dex, Inc.股票出现波动，股价急速上涨5.30%。截至发稿，该股报49.85美元/股，成交量3.6575万股，换手率1.12%，振幅10.10%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.66%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113043533a231626f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113043533a231626f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2482253738","title":"Pro-Dex, Inc.盘中异动 早盘大幅拉升7.59%报45.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482253738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482253738?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:37","pubTimestamp":1731335824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时37分，Pro-Dex, Inc.股票出现波动，股价快速上涨7.59%。截至发稿，该股报45.92美元/股，成交量5912股，换手率0.18%，振幅3.35%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为0.40%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223704a22ce769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223704a22ce769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2482319904","title":"Pro-Dex, Inc.盘中异动 下午盘股价大涨6.42%报43.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482319904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482319904?lang=zh_cn&edition=full","pubTime":"2024-11-09 03:06","pubTimestamp":1731092787,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日03时06分，Pro-Dex, Inc.股票出现波动，股价快速拉升6.42%。截至发稿，该股报43.74美元/股，成交量1.0491万股，换手率0.32%，振幅4.53%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为1.06%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109030627abaec607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109030627abaec607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2481138080","title":"Pro-Dex, Inc.盘中异动 股价大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481138080?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:25","pubTimestamp":1730996737,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时25分，Pro-Dex, Inc.股票出现异动，股价大幅下挫7.04%。截至发稿，该股报40.02美元/股，成交量7143股，换手率0.22%，振幅4.09%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为0.12%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108002537971a5258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108002537971a5258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2480819665","title":"Pro-Dex, Inc.盘中异动 股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480819665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480819665?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:40","pubTimestamp":1730731241,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时40分，Pro-Dex, Inc.股票出现波动，股价急速拉升5.58%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为0.19%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422404298e4049d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422404298e4049d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pro-dex.com","stockEarnings":[{"period":"1week","weight":-0.0142},{"period":"1month","weight":0.0233},{"period":"3month","weight":0.8248},{"period":"6month","weight":1.5939},{"period":"1year","weight":1.8823},{"period":"ytd","weight":1.782}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pro-Dex, Inc.专门设计、开发和制造高压灭菌、电池供电和电动多功能手术驱动器和剃须刀，主要用于整形外科、胸部和大颅面部市场。该公司拥有专利的自适应扭矩限制软件和专有密封解决方案，吸引了客户，主要是医疗器械分销商。该公司还为各行各业生产和销售旋转式气动马达。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.064138},{"month":2,"riseRate":0.405405,"avgChangeRate":0.003704},{"month":3,"riseRate":0.513514,"avgChangeRate":0.013933},{"month":4,"riseRate":0.459459,"avgChangeRate":0.051552},{"month":5,"riseRate":0.486486,"avgChangeRate":0.015158},{"month":6,"riseRate":0.432432,"avgChangeRate":-0.011143},{"month":7,"riseRate":0.459459,"avgChangeRate":0.018654},{"month":8,"riseRate":0.486486,"avgChangeRate":0.00659},{"month":9,"riseRate":0.459459,"avgChangeRate":0.018349},{"month":10,"riseRate":0.540541,"avgChangeRate":0.017816},{"month":11,"riseRate":0.405405,"avgChangeRate":0.026842},{"month":12,"riseRate":0.486486,"avgChangeRate":-0.003336}],"exchange":"NASDAQ","name":"Pro-Dex","nameEN":"Pro-Dex"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pro-Dex(PDEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pro-Dex(PDEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pro-Dex,PDEX,Pro-Dex股票,Pro-Dex股票老虎,Pro-Dex股票老虎国际,Pro-Dex行情,Pro-Dex股票行情,Pro-Dex股价,Pro-Dex股市,Pro-Dex股票价格,Pro-Dex股票交易,Pro-Dex股票购买,Pro-Dex股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pro-Dex(PDEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pro-Dex(PDEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}