Pro-Dex(PDEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PDEX Pro-Dex

盘前交易 11-22 05:11:21 EST

42.33

-5.30

-11.13%

盘前43.98

+1.65+3.90%

04:53 EST

最高47.02	最低42.07	成交量3.98万
今开47.02	昨收47.63	日振幅10.39%
总市值1.38亿	流通市值7,312万	总股本325.93万
成交额177.13万	换手率2.30%	流通股本172.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PDEX","market":"US","secType":"STK","nameCN":"Pro-Dex","latestPrice":42.33,"timestamp":1732222800000,"preClose":47.63,"halted":0,"volume":39766,"hourTrading":{"tag":"盘前","latestPrice":43.98,"preClose":42.33,"latestTime":"04:53 EST","volume":1,"amount":43.98,"timestamp":1732269228403},"delay":0,"floatShares":1727498,"shares":3259338,"eps":1.486725,"marketStatus":"盘前交易","marketStatusCode":1,"change":-5.3,"latestTime":"11-22 05:11:21 EST","open":47.02,"high":47.02,"low":42.07,"amount":1771301.70992,"amplitude":0.103926,"askPrice":54.81,"askSize":100,"bidPrice":27.4,"bidSize":100,"shortable":0,"etf":0,"ttmEps":1.486725,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732285800000},"adr":0,"adjPreClose":42.33,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":43.98,"preClose":42.33,"latestTime":"04:53 EST","volume":1,"amount":43.98,"timestamp":1732269228403},"postHourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.33,"latestTime":"19:22 EST","volume":1,"amount":42.5,"timestamp":1732234955243},"volumeRatio":1.1527401804163115},"requestUrl":"/m/hq/s/PDEX","defaultTab":"news","newsList":[{"id":"2485497272","title":"Pro-Dex, Inc.盘中异动 大幅下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497272?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:37","pubTimestamp":1732199849,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时37分，Pro-Dex, Inc.股票出现异动，股价大幅跳水5.31%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为0.05%。其相关个股中，中进医疗、Nexgel Inc C/Wts 01/12/2026 、Avinger, Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Predictive Oncology Inc.较为活跃，换手率分别为0.32%、0.20%、0.17%，振幅较大的相关个股有中进医疗、Nexgel Inc C/Wts 01/12/2026 、Glucotrack, Inc.，振幅分别为8.91%、7.78%、6.65%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223729a24b77e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223729a24b77e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2484289926","title":"Pro-Dex, Inc.盘中异动 早盘股价大涨5.34%报44.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484289926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484289926?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:26","pubTimestamp":1732030010,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时26分，Pro-Dex, Inc.股票出现异动，股价快速拉升5.34%。截至发稿，该股报44.20美元/股，成交量6985股，换手率0.21%，振幅4.81%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.36%。其相关个股中，Pro-Dex, Inc.、奥瑞许科技、Pulse Biosciences, Inc涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为6.60%、0.69%、0.58%，振幅较大的相关个股有Glucotrack, Inc.、中进医疗、Nexgel Inc C/Wts 01/12/2026 ，振幅分别为11.94%、10.06%、9.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232650abcf82f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232650abcf82f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2484067497","title":"Pro-Dex, Inc.盘中异动 股价大跌5.49%报43.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484067497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484067497?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:20","pubTimestamp":1731943226,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时20分，Pro-Dex, Inc.股票出现异动，股价急速下挫5.49%。截至发稿，该股报43.58美元/股，成交量1.008万股，换手率0.31%，振幅3.36%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为0.52%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232027971a7361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232027971a7361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2483832317","title":"Pro-Dex, Inc.盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483832317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483832317?lang=zh_cn&edition=full","pubTime":"2024-11-14 01:21","pubTimestamp":1731518472,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时21分，Pro-Dex, Inc.股票出现波动，股价急速跳水5.51%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.17%。其相关个股中，Sharps Technology Inc C/Wts 、Sanara Medtech Inc.、Zentek Ltd.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、ICU医疗较为活跃，换手率分别为70.04%、2.74%、1.40%，振幅较大的相关个股有中进医疗、Zentek Ltd.、Biolife Solutions, Inc.，振幅分别为15.97%、14.88%、14.60%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111401211298e426d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111401211298e426d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2483511230","title":"Pro-Dex, Inc.盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483511230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483511230?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:35","pubTimestamp":1731443733,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时35分，Pro-Dex, Inc.股票出现波动，股价急速上涨5.30%。截至发稿，该股报49.85美元/股，成交量3.6575万股，换手率1.12%，振幅10.10%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.66%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113043533a231626f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113043533a231626f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2482253738","title":"Pro-Dex, Inc.盘中异动 早盘大幅拉升7.59%报45.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482253738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482253738?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:37","pubTimestamp":1731335824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时37分，Pro-Dex, Inc.股票出现波动，股价快速上涨7.59%。截至发稿，该股报45.92美元/股，成交量5912股，换手率0.18%，振幅3.35%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为0.40%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223704a22ce769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223704a22ce769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2482319904","title":"Pro-Dex, Inc.盘中异动 下午盘股价大涨6.42%报43.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482319904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482319904?lang=zh_cn&edition=full","pubTime":"2024-11-09 03:06","pubTimestamp":1731092787,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日03时06分，Pro-Dex, Inc.股票出现波动，股价快速拉升6.42%。截至发稿，该股报43.74美元/股，成交量1.0491万股，换手率0.32%，振幅4.53%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为1.06%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109030627abaec607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109030627abaec607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2481138080","title":"Pro-Dex, Inc.盘中异动 股价大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481138080?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:25","pubTimestamp":1730996737,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时25分，Pro-Dex, Inc.股票出现异动，股价大幅下挫7.04%。截至发稿，该股报40.02美元/股，成交量7143股，换手率0.22%，振幅4.09%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为0.12%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108002537971a5258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108002537971a5258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2480819665","title":"Pro-Dex, Inc.盘中异动 股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480819665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480819665?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:40","pubTimestamp":1730731241,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时40分，Pro-Dex, Inc.股票出现波动，股价急速拉升5.58%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为0.19%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422404298e4049d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422404298e4049d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2480824884","title":"Pro-Dex, Inc.股价飙升38.59% 市值涨5512.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480824884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480824884?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:31","pubTimestamp":1730467862,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时31分，Pro-Dex, Inc.股票出现异动，股价大幅拉升38.59%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.10%。其相关个股中，Pro-Dex, Inc.、Glucotrack, Inc.、哈佛生物科学涨幅较大，Pro-Dex, Inc.、Femasys Inc.、Avinger, Inc.较为活跃，换手率分别为4.34%、3.39%、0.96%，振幅较大的相关个股有Pro-Dex, Inc.、Predictive Oncology Inc.、勒梅特微管医疗，振幅分别为3.95%、3.50%、2.50%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121310295bdaabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121310295bdaabe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2480885426","title":"BUZZ--美国股票走势-Wayfair, B. Riley, Church & Dwight","url":"https://stock-news.laohu8.com/highlight/detail?id=2480885426","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480885426?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:24","pubTimestamp":1730467473,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      11月1日 - 受亚马逊强劲业绩抵消上一交易日科技股大跌的影响，周五美股期货上涨，投资者等待非农就业数据，以了解美联储关键政策利率轨迹。美东时间9:13，道指电子盘  上涨0.52%，报42,165点。标普500指数小型股  上涨0.42%，报5762.5点；纳斯达克100指数小型股  上涨0.39%，报20099点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","HII","SG9999004303.SGD","IE00B7KXQ091.USD","HALO","PDEX","IE00BJTD4V19.USD","LU0868494617.USD","AAPL","LU0234572021.USD","CAH","LXRX","ABT","IE00B1BXHZ80.USD","RILY","LU0321505439.SGD","LU0630314457.HKD","IE0031619046.USD","IR","CVX","IE00B1XK9C88.USD","BK4187","BK4585","BK4571","BK4211","LU0878866978.SGD","LU1074936037.SGD","IE000ITXATA3.USD","IE000YTNTUN2.SGD","AMZN","BK4535","IE0002141913.USD","IE00B19Z8X17.USD","LU1732800096.USD","XOM","CHD","IE00B19Z9505.USD","W","WMPN","HK0000306685.HKD","LU1066053197.SGD","LU0081259029.USD","SIRI","IE00BWXC8680.SGD","LU1691799644.USD","LU0070302665.USD","IE00B2B36J28.USD","BK4581","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"2480007480","title":"BUZZ--美国股票走势-英特尔、雅培、波音","url":"https://stock-news.laohu8.com/highlight/detail?id=2480007480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480007480?lang=zh_cn&edition=full","pubTime":"2024-11-01 20:40","pubTimestamp":1730464814,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      11月1日 - 10月份新增就业人数远低于预期，失业率保持稳定，周五美国股指期货小幅收窄涨幅。美东时间 8:20，道指电子盘  上涨 0.34%，报 42,088 点。标普500指数小型股  上涨0.41%，报收于5,761.75点；纳斯达克100指数小型股  上涨0.47%，报收于20,116点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","IE0009355771.USD","BK4187","LU0320765489.SGD","BK4141","BK4529","LU0417517546.SGD","LU0630314457.HKD","PDEX","BK4575","SIRI","LU0321505439.SGD","BK4559","LU0208291251.USD","LU0068578508.USD","LU0942090050.USD","SG9999002224.SGD","IE00B2B36J28.USD","LU2326559502.SGD","IE000M9KFDE8.USD","LU1066053197.SGD","SG9999002232.USD","LU1691799644.USD","LU0345780950.USD","BK4581","LU0889566641.SGD","BA","LU0203345920.USD","XOM","LU1430597077.USD","LU0053671581.USD","LU0234572021.USD","ABT","HALO","LU0300736062.USD","VSME","LU0081259029.USD","LU0612318385.USD","LU2133065610.SGD","LU1721429402.USD","LU1429558221.USD","BK4139","BK4585","BK4211","INTC","WMPN","BK4534","LU0368265418.SGD","LU0456854461.SGD","LU0321505868.SGD"],"gpt_icon":1},{"id":"2480514046","title":"Pro-Dex 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480514046","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480514046?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:34","pubTimestamp":1730432086,"startTime":"0","endTime":"0","summary":"   * Pro-Dex Inc   公布的截至9月30日的季度调整后每股收益为75美分，高于去年同期的每股收益-17美分。* Pro-Dex Inc 公布的本季度每股收益为 75 美分。* 公司报告的季度净收入为 247 万美元。* Pro-Dex Inc 的股价本季度上涨了 2.2%，今年迄今为止上涨了 74.1%。华尔街对 Pro-Dex Inc 的 12 个月目标价中位数为 30.00  本摘要由 LSEG 数据于 11 月 1 日 03:34 a.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Pro-Dex 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2479480268","title":"Pro-Dex Inc  预计每股收益 29 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479480268","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479480268?lang=zh_cn&edition=full","pubTime":"2024-10-30 05:02","pubTimestamp":1730235744,"startTime":"0","endTime":"0","summary":"Pro-Dex Inc  预计每股收益 29 美分 - 财报前瞻Pro-Dex Inc PDEX.OQ PDEX.O预计将在10月31日公布截至2024年9月30日的业绩报告(预计)，季度收入将有所增长。LSEG 的分析师平均预期 Pro-Dex Inc 每股收益为 29 美分。华尔街对 Pro-Dex Inc 的 12 个月目标股价中位数为 30.00 美元，低于其最新收盘价 30.21 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nL4S3M52PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDEX"],"gpt_icon":0},{"id":"2479943695","title":"Pro-Dex, Inc.盘中异动 临近午盘急速上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479943695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479943695?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:47","pubTimestamp":1730130433,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时47分，Pro-Dex, Inc.股票出现波动，股价快速拉升5.44%。截至发稿，该股报30.65美元/股，成交量1.0878万股，换手率0.33%，振幅4.70%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.19%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028234714971a2b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028234714971a2b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2477815120","title":"Pro-Dex, Inc.盘中异动 临近收盘急速上涨5.53%报28.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477815120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477815120?lang=zh_cn&edition=full","pubTime":"2024-10-22 04:01","pubTimestamp":1729540860,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日04时01分，Pro-Dex, Inc.股票出现异动，股价大幅上涨5.53%。截至发稿，该股报28.44美元/股，成交量1.8561万股，换手率0.56%，振幅7.31%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.09%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022040101971a1704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022040101971a1704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2476267457","title":"Pro-Dex, Inc.盘中异动 股价大跌6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476267457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476267457?lang=zh_cn&edition=full","pubTime":"2024-10-19 00:49","pubTimestamp":1729270146,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日00时49分，Pro-Dex, Inc.股票出现异动，股价急速下跌6.24%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为4.35%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019004906971a128f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019004906971a128f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0},{"id":"2474270536","title":"Pro-Dex, Inc.盘中异动 大幅上涨6.03%报29.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474270536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474270536?lang=zh_cn&edition=full","pubTime":"2024-10-10 02:06","pubTimestamp":1728497202,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日02时06分，Pro-Dex, Inc.股票出现异动，股价大幅拉升6.03%。截至发稿，该股报29.35美元/股，成交量8547股，换手率0.25%，振幅3.59%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体涨幅为0.29%。其相关个股中，AngioDynamics、Sanara Medtech Inc.、Pro-Dex, Inc.涨幅较大，Avinger, Inc.、AngioDynamics、Sharps Technology Inc.较为活跃，换手率分别为4.61%、1.54%、1.17%，振幅较大的相关个股有Nyxoah Sa、Zentek Ltd.、Precision Optics Corporation, Inc.，振幅分别为11.03%、10.63%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101002064298e3b84f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101002064298e3b84f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2473748305","title":"Pro-Dex, Inc.盘中异动 股价大跌5.22%报29.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473748305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473748305?lang=zh_cn&edition=full","pubTime":"2024-10-08 00:12","pubTimestamp":1728317573,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日00时12分，Pro-Dex, Inc.股票出现波动，股价急速跳水5.22%。截至发稿，该股报29.42美元/股，成交量2758股，换手率0.08%，振幅2.80%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.64%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008001253ab681f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008001253ab681f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDEX","BK4082"],"gpt_icon":0},{"id":"2472842961","title":"Pro-Dex, Inc.盘中异动 股价大涨5.14%报32.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472842961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472842961?lang=zh_cn&edition=full","pubTime":"2024-10-04 23:52","pubTimestamp":1728057132,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日23时52分，Pro-Dex, Inc.股票出现异动，股价大幅上涨5.14%。截至发稿，该股报32.32美元/股，成交量4402股，换手率0.13%，振幅4.07%。Pro-Dex, Inc.股票所在的医疗设备行业中，整体跌幅为0.25%。Pro-Dex, Inc.公司简介：Pro-Dex Inc 从事设计、开发和制造用于骨科、胸腔和颅颌面  市场的可高压灭菌、电池供电和电动多功能手术驱动器和剃须刀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042352129719e6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042352129719e6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PDEX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pro-dex.com","stockEarnings":[{"period":"1week","weight":-0.1146},{"period":"1month","weight":0.4884},{"period":"3month","weight":1.0205},{"period":"6month","weight":1.1444},{"period":"1year","weight":1.4653},{"period":"ytd","weight":1.4161}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pro-Dex, Inc.专门设计、开发和制造高压灭菌、电池供电和电动多功能手术驱动器和剃须刀，主要用于整形外科、胸部和大颅面部市场。该公司拥有专利的自适应扭矩限制软件和专有密封解决方案，吸引了客户，主要是医疗器械分销商。该公司还为各行各业生产和销售旋转式气动马达。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.064138},{"month":2,"riseRate":0.405405,"avgChangeRate":0.003704},{"month":3,"riseRate":0.513514,"avgChangeRate":0.013933},{"month":4,"riseRate":0.459459,"avgChangeRate":0.051552},{"month":5,"riseRate":0.486486,"avgChangeRate":0.015158},{"month":6,"riseRate":0.432432,"avgChangeRate":-0.011143},{"month":7,"riseRate":0.459459,"avgChangeRate":0.018654},{"month":8,"riseRate":0.486486,"avgChangeRate":0.00659},{"month":9,"riseRate":0.459459,"avgChangeRate":0.018349},{"month":10,"riseRate":0.540541,"avgChangeRate":0.017816},{"month":11,"riseRate":0.405405,"avgChangeRate":0.019288},{"month":12,"riseRate":0.5,"avgChangeRate":-0.002197}],"exchange":"NASDAQ","name":"Pro-Dex","nameEN":"Pro-Dex"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pro-Dex(PDEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pro-Dex(PDEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pro-Dex,PDEX,Pro-Dex股票,Pro-Dex股票老虎,Pro-Dex股票老虎国际,Pro-Dex行情,Pro-Dex股票行情,Pro-Dex股价,Pro-Dex股市,Pro-Dex股票价格,Pro-Dex股票交易,Pro-Dex股票购买,Pro-Dex股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pro-Dex(PDEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pro-Dex(PDEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}