新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCY 新兴市场主权债ETF-PowerShares

盘前交易 09-29 06:13:08 EDT

20.10

-0.22

-1.08%

盘前20.10

+0.000.00%

04:00 EDT

最高20.15	最低20.05	成交量28.78万
今开20.11	昨收20.32	日振幅0.52%
总市值12.32亿	流通市值12.32亿	总股本6,130万
成交额578.35万	换手率0.47%	流通股本6,130万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCY","market":"US","secType":"STK","nameCN":"新兴市场主权债ETF-PowerShares","latestPrice":20.1,"timestamp":1790625600000,"preClose":20.32,"halted":0,"volume":287777,"hourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":20.1,"latestTime":"04:00 EDT","volume":4,"amount":80.4,"timestamp":1790668807594,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010826771653543251,"floatShares":61300099,"shares":61300099,"eps":0,"marketStatus":"盘前交易","change":-0.22,"latestTime":"09-29 06:13:08 EDT","open":20.11,"high":20.15,"low":20.045,"amount":5783457.24677,"amplitude":0.005167,"askPrice":21.9,"askSize":100,"bidPrice":18.25,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790688600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.1,"sharesOutstanding":67400000,"nav":20.35337,"aum":1247661581,"dividendRate":0.062886,"bidAskSpread":0.0006,"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":20.1,"latestTime":"04:00 EDT","volume":4,"amount":80.4,"timestamp":1790668807594,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.1,"latestTime":"19:30 EDT","volume":22,"amount":442.1191,"timestamp":1790638206065,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7659645034261772,"impliedVol":0.5255,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/PCY","defaultTab":"news","newsList":[{"id":"2668002974","title":"玻利维亚在国际货币基金组织贷款批准后削减柴油补贴。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668002974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668002974?lang=zh_cn&edition=full","pubTime":"2026-09-19 11:48","pubTimestamp":1789789686,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PCY","JPMB","BEMB","GEMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655807951","title":"纳瓦罗：如果趋势持续，美联储降息仍应是选项之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655807951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655807951?lang=zh_cn&edition=full","pubTime":"2026-07-31 01:46","pubTimestamp":1785433619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PY","IBTE","MBNE","DDEC","ACP","AVRE","PUI","PCY","STIP","DHS","RDVY","JHDV","MFIG","UUPP","LEAD","HBDC","FPAG","RULE","VALQ","EMDM","FITZ","SMCF","STXD","SCYB","BUFR","CVY","FSGS","ZIG","HTAB","DDFS","HIS","GDE","QIS","SCEC","TPFG","MYCI","ACYQ","ACSG","PJUL","FPFD","VTV","DIVA","LIAU","JDIV","WTV","SDY","JPRE","RPV","ABUF","INCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150365514","title":"ETF日报 | 2倍做多D-Wave Quantum ETF涨超40%；3倍做空半导体ETF涨超6%；三倍做多富时中国ETF涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150365514","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150365514?lang=zh_cn&edition=full","pubTime":"2026-07-28 08:26","pubTimestamp":1785198408,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多QBTS ETF-Tradr上涨40.06%。2倍做多BMNR ETF-Leverage Shares上涨26.26%。2倍做多SHOP ETF-Direxion上涨22.82%。美股ETF跌幅Top52倍做空QBTS ETF-Defiance下跌40.51%。该产品两倍做空D-Wave Quantum，底层公司股价走强，杠杆机制放大当日跌幅。Defiance Daily Target 2X Short BMNR ETF下跌26.46%。Tradr 2X Long SNDK Daily ETF下跌22.05%。大宗商品ETF涨幅Top 5二倍做空彭博原油指数ETF上涨9.66%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨6.56%。两倍做多金融股ETF-ProShares上涨1.81%。债券ETF涨幅Top 5Innovator S&P Investment Grade Preferred ETF上涨0.66%。VanEck Preferred Securities ex Financials ETF上涨0.63%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","GLD","LVDS","LU1429558221.USD","LU2290526834.HKD","PWV","SAA","SPXU","TEUP","BK4007","SMAX","PFXF","SOXX","SPYQ","FNGZ","VGT","SGDM","YBMN","CNXT","82843","TLT","BBIB","SH","IE0031619046.USD","82823","CHAU","NUGY","BK4581","BMNU","CWEB","FGDL","VRC","BMNZ","FXP","BK4127","COZX","TLTI","LU1861558580.USD","BK4550","XPP","SMHX","DUST","IAUM","NBDS","OPTZ","SPYM","MCHI","02823","GDXU","BMNG","GDXJ","LU1691799644.USD","PTF","PBUG","TLTX","UGL","CHPS","COWZ","BK4566","SGOL","LU1548497426.USD","SOXS","SPDN","RWVG","SPXL","TECY","SPXS","FXI","GOAU","CWC","LU0823421333.USD","BK7016","DMAX","LU1861215975.USD","USD","DGZ","VTV","SPYU","SDS","LU2265009873.SGD","BK4023","BK4170","ASHR","LITC","MVV","ASLV","BBLB","IGOV","ONTX","BK7162","IE00B66KJ199.SGD","CNAV","FDVL","BK7510","DZZ","LU1804176565.USD","DXD","KGLD","YANG","LU1712237335.SGD","GBUG","SCHM","SHNY","TBJL","GDXD","SHY","159945","KWEB","IE00B19Z4B17.USD","MIDU","GDXW","BK4614","XRT","UYG","QUVU","SGOV","FCUS","QBTX","LU1861220033.SGD","GLTR","SGDJ","SPYH","PJFV","UYM","VNGCF","XX25.UK","BK4116","PAYR","OILD","BK7005","02822","SCO","SOXL","VOO","DBC","GDX","COWG","FDN","GLL","PHYS","DGP","RING","USG","BK4524","IAUI","NUGT","YSPY","DRAG","PALL","BK4551","IAU","LU0823421416.USD","LU1435385759.SGD","OSSL","BBSB","IVV","KAT","AUAU","LU2357305700.SGD","LU1861559042.SGD","TMSL","EEMA","WQTM","GDXY","BK4528","CEF","BAR","CHPY","159582","LU2360107168.USD","YXI","DULL","LU0081259029.USD","IEI","LU0390134368.USD","PCY","ISHG","SSO","SHV","SOXY","NBIC","82822","JNUG","QTUP","RGTC","LU2063271972.USD","CMDY","BTGD","NVTC","TLH","FAAR","HIBL","BK4585","LU1623119135.USD","QUA","VCX","BK4588","LU0963586101.USD","TFJL","LU2326559502.SGD","XSD","BK4532","LU2543165471.USD","TLTW","IE00B7SZL793.SGD","BWZ","GOLY","LU0054578231.USD","FWD","QQQG","SSG","EPRF","SIMX","ERY","XW","BK4613","NVOX","ASHS","MQQQ","SOXQ","JGLD","BK4535","TSYW","FAS","UPRO","BK4608","CQQQ","NVOH","IUS","LU1720051108.HKD","SCHA","MMAX","DISK","AAAU","SPUU","OUNZ","PSI","UMDD","JDST","SMH","02843","ETNG","BWX","BGLD","FLGV","IEF","YINN","LU1720051017.SGD","BEGS","GLDM","SPTL","EIS","DVAL","IGLD","FTXL","PGJ","CQTM","GLDI","SPY","FSMD","GLDY","BK4548","TEKX","YGLD","512480","FLCH","ALA","NRGZ","BK4602"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650923254","title":"机构：新兴市场主权债券供应量预计将在2026年增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2650923254","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650923254?lang=zh_cn&edition=full","pubTime":"2026-07-09 18:20","pubTimestamp":1783592412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JPMB","EMLC","VWOB","EFIX","JEMB","LEMB","LU0345780521.USD","SPSK","EMBD","LU0345780281.USD","MGF","PCY","ELD","EMTL","MSD","EBND","GAEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164630982","title":"ETF日报｜2倍做多Eos Energy Enterprises ETF涨近59%；三倍做多半导体ETF涨近7%；成长风格走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1164630982","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164630982?lang=zh_cn&edition=full","pubTime":"2026-04-10 07:55","pubTimestamp":1775778927,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$T-REX 2x Long EOSE Daily Target ETF$上涨58.71%。该产品两倍做多储能电池技术公司Eos Energy Enterprises，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OKTA ETF-Leverage Shares$下跌21.23%。该产品两倍做空燃料电池与清洁能源公司Bloom Energy，因标的公司股价上涨，反向杠杆产品当日走低。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨2.93%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨6.64%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨0.77%。$Infracap REIT Preferred ETF$上涨0.63%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.57%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCA","PCY","ERY","GLGG","SMH","UGL","XHB","XNAV","DRN","TUR","CCUP","AGQ","DUG","SOXL","EWZ","PFFR","BEZ","CRCD","OKTA","GLXU","FCVT","CRCL","USO","EOSE","TNA","UPRO","SLV","SNOW","TQQQ","EOSU","PFFA","OKTG","GLXY","SNOU","FEMB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1173136274","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超41%；三倍做多半导体ETF涨近18%；成长与贵金属共振上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1173136274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173136274?lang=zh_cn&edition=full","pubTime":"2026-04-01 17:40","pubTimestamp":1775036400,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Long FLY Daily ETF$上涨41.04%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多APLD ETF-Tradr$上涨31.06%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨10.85%。该产品三倍做多富时中国指数，相关成份反弹抬升产品净值。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.10%。该产品三倍做多半导体行业指数，芯片板块普遍反弹带来放大效应。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.83%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE","DGP","BAIG","EBND","APLZ","SMH","CWB","ASTN","ICVT","UPRO","PCY","TAN","AGQ","CRML","BBAI","FAS","NBIS","CRWD","FCVT","CRMX","SCO","APLX","NBIZ","YINN","TQQQ","CRMU","APLD","ASTS","CORD","GDXJ","NUGT","TNA","EDC","SOXL","FLY","FLYT","NLR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153818821","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超36%；2倍做多Arm ETF涨超32%；成长科技与贵金属双强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153818821","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153818821?lang=zh_cn&edition=full","pubTime":"2026-03-26 10:25","pubTimestamp":1774491900,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多SRPT ETF-Tradr$上涨69.23%。Sarepta Therapeutics周三大涨近35%，此前该公司公布了两项治疗罕见肌肉萎缩症的初步数据。该产品两倍做多航空航天公司$Firefly Aerospace$，标的股价上行带动产品大幅走高，杠杆效应放大收益。有报道称埃隆马斯克旗下的SpaceX最快将于本周提交上市申请，周三太空概念股应声飙升，Firefly Aerospace涨超16%，Intuitive Machines涨近15%，Planet Labs涨超11%，Rocket Lab和AST SpaceMobile涨超10%。$2倍做多ARM ETF- Leverage Shares$上涨32.51%。$罗素2000指数三倍做多ETF-Direxion$上涨3.63%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨1.33%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKNG","TNA","PLU","PFFR","SRPU","ASTS","AMD","AGQ","TLT","CHAU","SRPT","ASTN","DKNX","SLV","PCY","RKLZ","PL","SMCZ","ARM","TAN","YINN","DAMD","XPP","SPTL","ARMG","RKLB","UYM","FLYT","LUNL","LUNR","UGL","FLY","EDC","SOXL","IBB","SMCI","EMB","DGP","NUGT","NLR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0327},{"period":"1month","weight":-0.046},{"period":"3month","weight":-0.0716},{"period":"6month","weight":-0.0433},{"period":"1year","weight":-0.0634},{"period":"ytd","weight":-0.072}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.001892},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.007612},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.007214},{"month":4,"riseRate":0.684211,"avgChangeRate":0.00313},{"month":5,"riseRate":0.578947,"avgChangeRate":0.000612},{"month":6,"riseRate":0.526316,"avgChangeRate":0.000026},{"month":7,"riseRate":0.842105,"avgChangeRate":0.01421},{"month":8,"riseRate":0.736842,"avgChangeRate":0.003995},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.016192},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.013784},{"month":11,"riseRate":0.315789,"avgChangeRate":0.007865},{"month":12,"riseRate":0.631579,"avgChangeRate":0.00728}],"exchange":"ARCA","name":"新兴市场主权债ETF-PowerShares","nameEN":"Invesco Emerging Markets Sovereign Debt ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新兴市场主权债ETF-PowerShares(PCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新兴市场主权债ETF-PowerShares,PCY,新兴市场主权债ETF-PowerShares股票,新兴市场主权债ETF-PowerShares股票老虎,新兴市场主权债ETF-PowerShares股票老虎国际,新兴市场主权债ETF-PowerShares行情,新兴市场主权债ETF-PowerShares股票行情,新兴市场主权债ETF-PowerShares股价,新兴市场主权债ETF-PowerShares股市,新兴市场主权债ETF-PowerShares股票价格,新兴市场主权债ETF-PowerShares股票交易,新兴市场主权债ETF-PowerShares股票购买,新兴市场主权债ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新兴市场主权债ETF-PowerShares(PCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}