新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCY 新兴市场主权债ETF-PowerShares

未开盘 08-13 16:00:00 EDT

21.27

+0.14

+0.66%

盘后21.27

+0.000.00%

19:34 EDT

最高21.29	最低21.21	成交量15.86万
今开21.22	昨收21.13	日振幅0.38%
总市值13.91亿	流通市值13.91亿	总股本6,540万
成交额337.07万	换手率0.24%	流通股本6,540万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCY","market":"US","secType":"STK","nameCN":"新兴市场主权债ETF-PowerShares","latestPrice":21.27,"timestamp":1786651200000,"preClose":21.13,"halted":0,"volume":158578,"hourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":21.27,"latestTime":"19:34 EDT","volume":16,"amount":340.05,"timestamp":1786664045605,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006625650733554216,"floatShares":65403280,"shares":65403280,"eps":0,"marketStatus":"未开盘","change":0.14,"latestTime":"08-13 16:00:00 EDT","open":21.22,"high":21.29,"low":21.21,"amount":3370725.24621,"amplitude":0.003786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786694400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.13,"sharesOutstanding":67400000,"nav":21.17649,"aum":1384942446,"dividendRate":0.059192,"bidAskSpread":0.000473,"preHourTrading":{"tag":"盘前","latestPrice":21.13,"preClose":21.13,"latestTime":"08:22 EDT","volume":28,"amount":591.64,"timestamp":1786623725422,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":21.27,"latestTime":"19:34 EDT","volume":16,"amount":340.05,"timestamp":1786664045605,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.840374,"impliedVol":0.0021,"impliedVolPercentile":0.344},"requestUrl":"/m/hq/s/PCY","defaultTab":"news","newsList":[{"id":"2655807951","title":"纳瓦罗：如果趋势持续，美联储降息仍应是选项之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655807951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655807951?lang=zh_cn&edition=full","pubTime":"2026-07-31 01:46","pubTimestamp":1785433619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LIAU","JDIV","PJUL","GDE","STXD","STIP","EMDM","RDVY","RULE","BUFR","MFIG","TPFG","FPAG","ACP","SCEC","WTV","FITZ","PCY","JHDV","DDEC","QIS","JPRE","RPV","ACSG","CVY","DDFS","INCE","ZIG","UUPP","HBDC","VTV","DHS","AVRE","PY","PUI","MBNE","SCYB","IBTE","HIS","HTAB","LEAD","MYCI","ABUF","DIVA","SDY","FPFD","SMCF","VALQ","ACYQ","FSGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150365514","title":"ETF日报 | 2倍做多D-Wave Quantum ETF涨超40%；3倍做空半导体ETF涨超6%；三倍做多富时中国ETF涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150365514","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150365514?lang=zh_cn&edition=full","pubTime":"2026-07-28 08:26","pubTimestamp":1785198408,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多QBTS ETF-Tradr上涨40.06%。2倍做多BMNR ETF-Leverage Shares上涨26.26%。2倍做多SHOP ETF-Direxion上涨22.82%。美股ETF跌幅Top52倍做空QBTS ETF-Defiance下跌40.51%。该产品两倍做空D-Wave Quantum，底层公司股价走强，杠杆机制放大当日跌幅。Defiance Daily Target 2X Short BMNR ETF下跌26.46%。Tradr 2X Long SNDK Daily ETF下跌22.05%。大宗商品ETF涨幅Top 5二倍做空彭博原油指数ETF上涨9.66%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨6.56%。两倍做多金融股ETF-ProShares上涨1.81%。债券ETF涨幅Top 5Innovator S&P Investment Grade Preferred ETF上涨0.66%。VanEck Preferred Securities ex Financials ETF上涨0.63%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","IVV","BK4614","IEF","CNAV","CWC","BK4023","VRC","XRT","SH","CNXT","SPUU","RGTC","ALA","LU1861558580.USD","DISK","BK4588","PSI","OILD","MQQQ","LU1429558221.USD","159945","BK4127","NVOX","PTF","SDS","SOXQ","SGDJ","LU1548497426.USD","MVV","GLL","YANG","TLTI","GBUG","LVDS","SHV","TEKX","GDXU","DUST","BK4566","ONTX","CEF","GLDM","KGLD","BBLB","SHY","SOXL","159582","TLTX","UMDD","GDX","NRGZ","SGOL","NVOH","BMNG","BK7510","IGOV","UYM","JDST","SPXL","VGT","TLT","IE00B7SZL793.SGD","LU0054578231.USD","SPDN","SPY","VOO","PGJ","FWD","BK4608","DZZ","CQQQ","LU1435385759.SGD","SAA","TFJL","CHAU","XSD","DXD","IAU","AAAU","AUAU","DUG","SHNY","82823","BK4551","FXP","FNGZ","BK7016","SCHM","LU1712237335.SGD","DGZ","RWVG","ISHG","NBIC","02823","CHPS","SOXS","GOLY","COWZ","GLD","IAUI","CHPY","FXI","PWV","SIMX","IUS","FSMD","SPXS","ERY","LU1861220033.SGD","NBDS","WQTM","CMDY","BMNZ","BGLD","BK4550","JGLD","PAYR","FDVL","UPRO","GLTR","ETNG","DMAX","NVTC","BMNU","UGL","SOXY","DRAG","PCY","02822","VCX","BEGS","BTGD","CQTM","GLDY","SPYH","LU1691799644.USD","PALL","IE0031619046.USD","ASHR","SMH","TEUP","NUGY","IEI","SMHX","LU0963586101.USD","BK4532","IE00B66KJ199.SGD","QUVU","YXI","TMSL","QUA","LU1720051108.HKD","LU2063271972.USD","USD","YBMN","SOXX","GDXY","LU2326559502.SGD","SPYQ","NUGT","USG","UYG","BK4581","QTUP","LU0823421416.USD","BWX","LU2265009873.SGD","BBSB","LU1861215975.USD","LU1720051017.SGD","SCHA","82822","BK4116","82843","BK4524","BK4535","GDXD","JNUG","SPYM","TLH","KWEB","GDXW","LU0823421333.USD","SSO","SPYU","BK7005","IAUM","FLCH","PBUG","FDN","MMAX","BBIB","BK4548","GLDI","SGDM","COZX","CWEB","TLTW","LU1804176565.USD","PFXF","SGOV","BK4007","DVAL","LU1623119135.USD","QQQG","SCO","MIDU","FTXL","LU0081259029.USD","LITC","MCHI","VTV","XPP","XW","BK4528","BAR","BK4585","BK4602","PHYS","FAS","BWZ","FCUS","YSPY","DULL","OSSL","ASHS","FLGV","RING","YGLD","EPRF","XX25.UK","SSG","LU2360107168.USD","BK4170","BK4613","FAAR","LU1861559042.SGD","DBC","LU2543165471.USD","EEMA","02843","DGP","FGDL","LU0390134368.USD","LU2357305700.SGD","OUNZ","QBTX","LU2290526834.HKD","GDXJ","SPTL","YINN","OPTZ","COWG","PJFV","SMAX","TECY","IGLD","TBJL","VNGCF","BK7162","EIS","GOAU","TSYW","512480","ASLV","KAT","HIBL","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650923254","title":"机构：新兴市场主权债券供应量预计将在2026年增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2650923254","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650923254?lang=zh_cn&edition=full","pubTime":"2026-07-09 18:20","pubTimestamp":1783592412,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PCY","GAEM","SPSK","JEMB","LEMB","MGF","ELD","EMLC","MSD","VWOB","EBND","EMTL","EMBD","EFIX","LU0345780521.USD","JPMB","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164630982","title":"ETF日报｜2倍做多Eos Energy Enterprises ETF涨近59%；三倍做多半导体ETF涨近7%；成长风格走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1164630982","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164630982?lang=zh_cn&edition=full","pubTime":"2026-04-10 07:55","pubTimestamp":1775778927,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$T-REX 2x Long EOSE Daily Target ETF$上涨58.71%。该产品两倍做多储能电池技术公司Eos Energy Enterprises，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OKTA ETF-Leverage Shares$下跌21.23%。该产品两倍做空燃料电池与清洁能源公司Bloom Energy，因标的公司股价上涨，反向杠杆产品当日走低。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨2.93%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨6.64%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨0.77%。$Infracap REIT Preferred ETF$上涨0.63%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.57%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMH","FEMB","PFFA","EOSU","CRCD","ERY","FCVT","DUG","XHB","XNAV","CCUP","UGL","GLXY","AGQ","GLGG","UPRO","CRCA","SNOU","PCY","SLV","DRN","TNA","USO","TUR","BEZ","TQQQ","OKTG","CRCL","SOXL","EWZ","GLXU","SNOW","PFFR","EOSE","OKTA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1173136274","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超41%；三倍做多半导体ETF涨近18%；成长与贵金属共振上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1173136274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173136274?lang=zh_cn&edition=full","pubTime":"2026-04-01 17:40","pubTimestamp":1775036400,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Long FLY Daily ETF$上涨41.04%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多APLD ETF-Tradr$上涨31.06%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨10.85%。该产品三倍做多富时中国指数，相关成份反弹抬升产品净值。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.10%。该产品三倍做多半导体行业指数，芯片板块普遍反弹带来放大效应。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.83%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLZ","UPRO","DGP","NUGT","NBIS","SOXL","ASTN","CRMX","ASTS","BE","TQQQ","NBIZ","CORD","CRML","CWB","FCVT","APLX","EBND","FAS","PCY","APLD","AGQ","EDC","FLY","TNA","SCO","TAN","CRMU","NLR","SMH","YINN","BAIG","GDXJ","ICVT","CRWD","BBAI","FLYT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153818821","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超36%；2倍做多Arm ETF涨超32%；成长科技与贵金属双强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153818821","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153818821?lang=zh_cn&edition=full","pubTime":"2026-03-26 10:25","pubTimestamp":1774491900,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多SRPT ETF-Tradr$上涨69.23%。Sarepta Therapeutics周三大涨近35%，此前该公司公布了两项治疗罕见肌肉萎缩症的初步数据。该产品两倍做多航空航天公司$Firefly Aerospace$，标的股价上行带动产品大幅走高，杠杆效应放大收益。有报道称埃隆马斯克旗下的SpaceX最快将于本周提交上市申请，周三太空概念股应声飙升，Firefly Aerospace涨超16%，Intuitive Machines涨近15%，Planet Labs涨超11%，Rocket Lab和AST SpaceMobile涨超10%。$2倍做多ARM ETF- Leverage Shares$上涨32.51%。$罗素2000指数三倍做多ETF-Direxion$上涨3.63%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨1.33%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKNX","CHAU","AMD","PFFR","XPP","FLY","SOXL","TAN","EMB","SLV","IBB","FLYT","UYM","TNA","DGP","SRPT","SPTL","SMCZ","PLU","RKLZ","ARM","UGL","DAMD","RKLB","NLR","ASTS","DKNG","EDC","PL","SRPU","LUNL","LUNR","SMCI","NUGT","PCY","TLT","YINN","AGQ","ASTN","ARMG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.0028},{"period":"6month","weight":-0.0327},{"period":"1year","weight":0.0109},{"period":"ytd","weight":-0.018}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.001892},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.007612},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.007214},{"month":4,"riseRate":0.684211,"avgChangeRate":0.00313},{"month":5,"riseRate":0.578947,"avgChangeRate":0.000612},{"month":6,"riseRate":0.526316,"avgChangeRate":0.000026},{"month":7,"riseRate":0.842105,"avgChangeRate":0.01421},{"month":8,"riseRate":0.736842,"avgChangeRate":0.004624},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.01466},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.013784},{"month":11,"riseRate":0.315789,"avgChangeRate":0.007865},{"month":12,"riseRate":0.631579,"avgChangeRate":0.00728}],"exchange":"ARCA","name":"新兴市场主权债ETF-PowerShares","nameEN":"Invesco Emerging Markets Sovereign Debt ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新兴市场主权债ETF-PowerShares(PCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新兴市场主权债ETF-PowerShares,PCY,新兴市场主权债ETF-PowerShares股票,新兴市场主权债ETF-PowerShares股票老虎,新兴市场主权债ETF-PowerShares股票老虎国际,新兴市场主权债ETF-PowerShares行情,新兴市场主权债ETF-PowerShares股票行情,新兴市场主权债ETF-PowerShares股价,新兴市场主权债ETF-PowerShares股市,新兴市场主权债ETF-PowerShares股票价格,新兴市场主权债ETF-PowerShares股票交易,新兴市场主权债ETF-PowerShares股票购买,新兴市场主权债ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新兴市场主权债ETF-PowerShares(PCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}