新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCY 新兴市场主权债ETF-PowerShares

未开盘 03-26 16:00:00 EDT

20.76

-0.26

-1.24%

盘后20.76

+0.000.00%

16:10 EDT

最高21.00	最低20.75	成交量68.74万
今开20.92	昨收21.02	日振幅1.17%
总市值13.74亿	流通市值13.74亿	总股本6,620万
成交额1,432万	换手率1.04%	流通股本6,620万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCY","market":"US","secType":"STK","nameCN":"新兴市场主权债ETF-PowerShares","latestPrice":20.76,"timestamp":1774555200000,"preClose":21.02,"halted":0,"volume":687413,"hourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.76,"latestTime":"16:10 EDT","volume":11,"amount":227.9,"timestamp":1774555805190,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012369172216936156,"floatShares":66200000,"shares":66200000,"eps":0,"marketStatus":"未开盘","change":-0.26,"latestTime":"03-26 16:00:00 EDT","open":20.92,"high":20.995,"low":20.75,"amount":14316262.302426,"amplitude":0.011656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.02,"sharesOutstanding":67400000,"nav":21.05934,"aum":1387810506,"dividendRate":0.061257,"bidAskSpread":0.001191,"preHourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":21.02,"latestTime":"08:12 EDT","volume":31,"amount":651.62,"timestamp":1774527150861,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.76,"latestTime":"16:10 EDT","volume":11,"amount":227.9,"timestamp":1774555805190,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.27865,"impliedVol":0.0519,"impliedVolPercentile":0.255},"requestUrl":"/m/hq/s/PCY","defaultTab":"news","newsList":[{"id":"1153818821","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超36%；2倍做多Arm ETF涨超32%；成长科技与贵金属双强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153818821","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153818821?lang=zh_cn&edition=full","pubTime":"2026-03-26 10:25","pubTimestamp":1774491900,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多SRPT ETF-Tradr$上涨69.23%。Sarepta Therapeutics周三大涨近35%，此前该公司公布了两项治疗罕见肌肉萎缩症的初步数据。该产品两倍做多航空航天公司$Firefly Aerospace$，标的股价上行带动产品大幅走高，杠杆效应放大收益。有报道称埃隆马斯克旗下的SpaceX最快将于本周提交上市申请，周三太空概念股应声飙升，Firefly Aerospace涨超16%，Intuitive Machines涨近15%，Planet Labs涨超11%，Rocket Lab和AST SpaceMobile涨超10%。$2倍做多ARM ETF- Leverage Shares$上涨32.51%。$罗素2000指数三倍做多ETF-Direxion$上涨3.63%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨1.33%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3708dfae7df7b402c74cc0c9fcc664e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDC","YINN","FLY","PCY","ARM","LUNR","NLR","EMB","RKLB","SRPU","SMCZ","PLU","SPTL","CHAU","PL","TAN","TNA","UYM","DGP","SOXL","ARMG","UGL","NUGT","AGQ","XPP","LUNL","SLV","RKLZ","DKNX","FLYT","SRPT","DAMD","ASTS","AMD","IBB","PFFR","TLT","SMCI","DKNG","ASTN"],"gpt_icon":0},{"id":"1178969131","title":"ETF日报｜2倍做多MU ETF涨近20%；三倍做多半导体ETF涨超7%；新兴市场与能源走强、金融承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1178969131","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178969131?lang=zh_cn&edition=full","pubTime":"2026-02-12 09:39","pubTimestamp":1770860375,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多VRT ETF-GraniteShares$上涨48.77%。该ETF为双倍杠杆单股类产品，跟踪SNDK主题资产组合，标的资产当日上涨推动ETF同向放大。同样双倍做多美光科技股价，半导体板块的强势为该产品贡献当日涨幅。该ETF双倍做多AI信贷平台$Upstart$ Holdings股价，标的股下跌促使ETF同向扩大跌幅。该ETF双倍做多消费品牌电商公司Upexi股价，标的股回落带动杠杆产品明显下挫。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨8.90%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.44%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c3c1eb7d5bc735c979473b412454f5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","BK4566","GB00BDT5M118.USD","LU0889565833.HKD","BK4532","LU0274383776.USD","MULL","LU0642271901.SGD","PXIU","BK4605","FAZ","DIG","EWY","LU2931357623.SGD","SNXX","LU0889566641.SGD","IE00B5949003.HKD","LU0109392836.USD","LU0792757196.USD","LU2458330243.SGD","BK4512","EWA","MU","MUD","LU0203347892.USD","LU0157215616.USD","UYM","LU1852331112.SGD","UNX","LU0082616367.USD","BK4553","VRTL","LU0081259029.USD","ERX","LU1316542783.SGD","LU0719512351.SGD","BK4543","GDXJ","BK4575","LU2089985449.USD","IE00B7SZLL34.SGD","HOOZ","EDC","LU0127658192.USD","LU2360106780.USD","MUU","SLV","PSK","EWZ","LU1366333091.USD","BK4141","LYFX","BK4579","LU0203345920.USD","PFXF","NUGT","BK4588","LABX","BK4585","BK4533","LU2211815571.USD","EWT","LU1323610961.USD","LU2458330169.SGD","IE0002270589.USD","SOXL","EBND","BK4554","IE00B19Z3B42.SGD","IE0009356076.USD","UPSX","IAGG","BK4527","LU0056508442.USD","PCY","LU1267930813.SGD","BK4550","IE00B19Z3581.USD","LU1803068979.SGD","LU2250418816.HKD","LU2048586759.USD","LU2286300806.USD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0546},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0326},{"period":"1year","weight":0.0313},{"period":"ytd","weight":-0.0416}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0615},{"period":"3month","weight":-0.0655},{"period":"6month","weight":-0.0253},{"period":"1year","weight":0.1345},{"period":"ytd","weight":-0.054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.001892},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.007612},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.007549},{"month":4,"riseRate":0.666667,"avgChangeRate":0.001789},{"month":5,"riseRate":0.555556,"avgChangeRate":0.000336},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000127},{"month":7,"riseRate":0.888889,"avgChangeRate":0.016873},{"month":8,"riseRate":0.722222,"avgChangeRate":0.003951},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.01466},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.013784},{"month":11,"riseRate":0.315789,"avgChangeRate":0.007865},{"month":12,"riseRate":0.631579,"avgChangeRate":0.00728}],"exchange":"ARCA","name":"新兴市场主权债ETF-PowerShares","nameEN":"Invesco Emerging Markets Sovereign Debt ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新兴市场主权债ETF-PowerShares(PCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新兴市场主权债ETF-PowerShares,PCY,新兴市场主权债ETF-PowerShares股票,新兴市场主权债ETF-PowerShares股票老虎,新兴市场主权债ETF-PowerShares股票老虎国际,新兴市场主权债ETF-PowerShares行情,新兴市场主权债ETF-PowerShares股票行情,新兴市场主权债ETF-PowerShares股价,新兴市场主权债ETF-PowerShares股市,新兴市场主权债ETF-PowerShares股票价格,新兴市场主权债ETF-PowerShares股票交易,新兴市场主权债ETF-PowerShares股票购买,新兴市场主权债ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新兴市场主权债ETF-PowerShares(PCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}