新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCY 新兴市场主权债ETF-PowerShares

休市中 09-04 16:00:00 EDT

21.04

+0.02

+0.10%

盘后21.00

-0.04-0.19%

19:30 EDT

最高21.06	最低21.00	成交量16.55万
今开21.04	昨收21.02	日振幅0.27%
总市值13.04亿	流通市值13.04亿	总股本6,200万
成交额348.01万	换手率0.27%	流通股本6,200万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCY","market":"US","secType":"STK","nameCN":"新兴市场主权债ETF-PowerShares","latestPrice":21.04,"timestamp":1788552000000,"preClose":21.02,"halted":0,"volume":165473,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.04,"latestTime":"19:30 EDT","volume":419,"amount":8809.6,"timestamp":1788564603151,"change":-0.04,"changeRate":-0.001901,"amplitude":0.002376},"delay":0,"changeRate":0.0009514747859181529,"floatShares":62000000,"shares":62000000,"eps":0,"marketStatus":"休市中","change":0.02,"latestTime":"09-04 16:00:00 EDT","open":21.04,"high":21.06,"low":21.004,"amount":3480058.5261750002,"amplitude":0.002664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.02,"sharesOutstanding":67400000,"nav":21.02621,"aum":1303625020,"dividendRate":0.059706,"bidAskSpread":0.000476,"preHourTrading":{"tag":"盘前","latestPrice":21.0201,"preClose":21.02,"latestTime":"08:41 EDT","volume":6,"amount":126.38869799999999,"timestamp":1788525662971,"change":0.0001,"changeRate":0.000005,"amplitude":0.000238},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.04,"latestTime":"19:30 EDT","volume":419,"amount":8809.6,"timestamp":1788564603151,"change":-0.04,"changeRate":-0.001901,"amplitude":0.002376},"volumeRatio":0.6184916959735542,"impliedVol":0.0273,"impliedVolPercentile":0.6389},"requestUrl":"/m/hq/s/PCY","defaultTab":"news","newsList":[{"id":"2655807951","title":"纳瓦罗：如果趋势持续，美联储降息仍应是选项之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655807951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655807951?lang=zh_cn&edition=full","pubTime":"2026-07-31 01:46","pubTimestamp":1785433619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MBNE","RULE","RPV","FITZ","DHS","PCY","SDY","JHDV","WTV","LEAD","ACYQ","EMDM","SCYB","FPAG","HIS","VTV","HTAB","IBTE","ACP","FPFD","SMCF","STIP","BUFR","JPRE","PY","PUI","FSGS","LIAU","JDIV","DIVA","STXD","DDEC","INCE","HBDC","UUPP","ZIG","ACSG","CVY","DDFS","GDE","MYCI","VALQ","ABUF","AVRE","QIS","RDVY","PJUL","SCEC","MFIG","TPFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150365514","title":"ETF日报 | 2倍做多D-Wave Quantum ETF涨超40%；3倍做空半导体ETF涨超6%；三倍做多富时中国ETF涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150365514","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150365514?lang=zh_cn&edition=full","pubTime":"2026-07-28 08:26","pubTimestamp":1785198408,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多QBTS ETF-Tradr上涨40.06%。2倍做多BMNR ETF-Leverage Shares上涨26.26%。2倍做多SHOP ETF-Direxion上涨22.82%。美股ETF跌幅Top52倍做空QBTS ETF-Defiance下跌40.51%。该产品两倍做空D-Wave Quantum，底层公司股价走强，杠杆机制放大当日跌幅。Defiance Daily Target 2X Short BMNR ETF下跌26.46%。Tradr 2X Long SNDK Daily ETF下跌22.05%。大宗商品ETF涨幅Top 5二倍做空彭博原油指数ETF上涨9.66%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨6.56%。两倍做多金融股ETF-ProShares上涨1.81%。债券ETF涨幅Top 5Innovator S&P Investment Grade Preferred ETF上涨0.66%。VanEck Preferred Securities ex Financials ETF上涨0.63%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","SSG","XPP","LU0054578231.USD","SOXY","LU2360107168.USD","EIS","LU1712237335.SGD","VGT","BK4524","GLD","BK4588","EPRF","BBIB","RING","TFJL","SGOL","BK4116","DUST","WQTM","82822","ASHR","GDXY","LU1804176565.USD","LU1861220033.SGD","YSPY","IEF","PHYS","BMNZ","EEMA","SOXX","LU1435385759.SGD","FDN","QUVU","CQQQ","FAAR","PWV","BK4613","82823","IGOV","DZZ","BK4548","IE00B19Z4B17.USD","SCHA","TEUP","ETNG","LITC","COWZ","IAUM","TMSL","SHV","CWEB","XRT","DVAL","QUA","SHY","QBTX","LU0081259029.USD","IUS","BK4602","NVOH","SGDJ","GLL","GBUG","SPDN","NBIC","DISK","PFXF","FGDL","VCX","VNGCF","IE00B66KJ199.SGD","FXI","LU0963586101.USD","LU2326559502.SGD","CNAV","SOXQ","DUG","BK4535","SH","ISHG","UMDD","AAAU","BK4608","ERY","BTGD","FLCH","ONTX","512480","IGLD","UYM","GLDM","BK4528","NVTC","RWVG","BMNG","DGP","IVV","KAT","GLDY","SMAX","SPXL","SPXU","TLTI","SPTL","TBJL","LU1429558221.USD","BK7005","GDXJ","SCHM","CHPS","BAR","BK4550","CWC","OSSL","SPUU","BK4614","TECY","PTF","02822","BBLB","CNXT","KWEB","SGOV","BK4551","GDX","159582","TLH","GLDI","LU1861559042.SGD","GLTR","UPRO","IAU","OPTZ","SPY","BMNU","VRC","LU1691799644.USD","BWZ","159945","CHAU","FTXL","PALL","USD","82843","SGDM","BK4581","ASHS","IE0031619046.USD","NBDS","TEKX","MMAX","SMH","LU0823421416.USD","LU0823421333.USD","SOXS","GDXU","LU1623119135.USD","YBMN","LU2290526834.HKD","LU1720051108.HKD","BK4127","IEI","TLT","BGLD","YXI","LVDS","SSO","RGTC","DGZ","DRAG","IE00B7SZL793.SGD","HIBL","LU1548497426.USD","LU2543165471.USD","SAA","BK4007","SOXL","NRGZ","FLGV","FSMD","BBSB","IAUI","SDS","PBUG","MVV","FWD","FAS","BK4532","OILD","XSD","BK7162","BK4566","FDVL","UGL","SCO","AUAU","KGLD","CEF","ALA","CMDY","CQTM","FNGZ","GDXD","LU1720051017.SGD","LU2063271972.USD","GDXW","NUGT","PAYR","TLTW","TLTX","02843","DXD","VOO","NVOX","SPXS","BK7016","BWX","SPYM","YANG","BK4585","LU1861558580.USD","MIDU","USG","COWG","LU2357305700.SGD","LU1861215975.USD","PGJ","XW","JGLD","SMHX","FXP","BEGS","NUGY","GOAU","PJFV","JNUG","ASLV","BK4023","JDST","BK4170","YINN","YGLD","COZX","SHNY","GOLY","LU2265009873.SGD","TSYW","SPYU","OUNZ","DULL","MCHI","SPYQ","XX25.UK","BK7510","FCUS","UYG","DBC","SPYH","CHPY","MQQQ","VTV","02823","PSI","SIMX","PCY","QQQG","DMAX","QTUP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650923254","title":"机构：新兴市场主权债券供应量预计将在2026年增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2650923254","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650923254?lang=zh_cn&edition=full","pubTime":"2026-07-09 18:20","pubTimestamp":1783592412,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LEMB","SPSK","ELD","GAEM","LU0345780281.USD","MGF","PCY","EMBD","JEMB","LU0345780521.USD","MSD","EMTL","JPMB","EFIX","EBND","EMLC","VWOB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164630982","title":"ETF日报｜2倍做多Eos Energy Enterprises ETF涨近59%；三倍做多半导体ETF涨近7%；成长风格走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1164630982","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164630982?lang=zh_cn&edition=full","pubTime":"2026-04-10 07:55","pubTimestamp":1775778927,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$T-REX 2x Long EOSE Daily Target ETF$上涨58.71%。该产品两倍做多储能电池技术公司Eos Energy Enterprises，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OKTA ETF-Leverage Shares$下跌21.23%。该产品两倍做空燃料电池与清洁能源公司Bloom Energy，因标的公司股价上涨，反向杠杆产品当日走低。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨2.93%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨6.64%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨0.77%。$Infracap REIT Preferred ETF$上涨0.63%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.57%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","GLXY","SNOW","CCUP","CRCL","XNAV","SOXL","USO","SNOU","OKTA","DUG","FEMB","PFFA","UPRO","EOSU","UGL","XHB","ERY","TNA","SLV","GLGG","OKTG","SMH","FCVT","GLXU","TUR","DRN","EOSE","PFFR","PCY","TQQQ","EWZ","CRCA","CRCD","BEZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1173136274","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超41%；三倍做多半导体ETF涨近18%；成长与贵金属共振上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1173136274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173136274?lang=zh_cn&edition=full","pubTime":"2026-04-01 17:40","pubTimestamp":1775036400,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Long FLY Daily ETF$上涨41.04%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多APLD ETF-Tradr$上涨31.06%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨10.85%。该产品三倍做多富时中国指数，相关成份反弹抬升产品净值。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.10%。该产品三倍做多半导体行业指数，芯片板块普遍反弹带来放大效应。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.83%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","CORD","NUGT","CRMX","APLD","CRMU","AGQ","ASTN","NBIZ","PCY","SOXL","ICVT","FCVT","FAS","CRWD","BBAI","APLZ","TQQQ","NLR","UPRO","YINN","SCO","TNA","BE","DGP","FLY","FLYT","TAN","EBND","EDC","CWB","CRML","SMH","GDXJ","APLX","BAIG","NBIS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153818821","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超36%；2倍做多Arm ETF涨超32%；成长科技与贵金属双强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153818821","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153818821?lang=zh_cn&edition=full","pubTime":"2026-03-26 10:25","pubTimestamp":1774491900,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多SRPT ETF-Tradr$上涨69.23%。Sarepta Therapeutics周三大涨近35%，此前该公司公布了两项治疗罕见肌肉萎缩症的初步数据。该产品两倍做多航空航天公司$Firefly Aerospace$，标的股价上行带动产品大幅走高，杠杆效应放大收益。有报道称埃隆马斯克旗下的SpaceX最快将于本周提交上市申请，周三太空概念股应声飙升，Firefly Aerospace涨超16%，Intuitive Machines涨近15%，Planet Labs涨超11%，Rocket Lab和AST SpaceMobile涨超10%。$2倍做多ARM ETF- Leverage Shares$上涨32.51%。$罗素2000指数三倍做多ETF-Direxion$上涨3.63%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨1.33%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PL","LUNL","NLR","SLV","FLY","SRPU","DGP","TLT","IBB","TAN","SOXL","ASTS","PCY","AMD","ARM","UYM","RKLB","SMCZ","SRPT","FLYT","TNA","ARMG","RKLZ","PLU","UGL","EDC","YINN","DKNG","SMCI","PFFR","XPP","NUGT","CHAU","SPTL","LUNR","EMB","DAMD","DKNX","AGQ","ASTN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0066},{"period":"3month","weight":-0.02},{"period":"6month","weight":-0.0209},{"period":"1year","weight":-0.0005},{"period":"ytd","weight":-0.0286}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.001892},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.007612},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.007214},{"month":4,"riseRate":0.684211,"avgChangeRate":0.00313},{"month":5,"riseRate":0.578947,"avgChangeRate":0.000612},{"month":6,"riseRate":0.526316,"avgChangeRate":0.000026},{"month":7,"riseRate":0.842105,"avgChangeRate":0.01421},{"month":8,"riseRate":0.736842,"avgChangeRate":0.003995},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.013839},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.013784},{"month":11,"riseRate":0.315789,"avgChangeRate":0.007865},{"month":12,"riseRate":0.631579,"avgChangeRate":0.00728}],"exchange":"ARCA","name":"新兴市场主权债ETF-PowerShares","nameEN":"Invesco Emerging Markets Sovereign Debt ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新兴市场主权债ETF-PowerShares(PCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新兴市场主权债ETF-PowerShares,PCY,新兴市场主权债ETF-PowerShares股票,新兴市场主权债ETF-PowerShares股票老虎,新兴市场主权债ETF-PowerShares股票老虎国际,新兴市场主权债ETF-PowerShares行情,新兴市场主权债ETF-PowerShares股票行情,新兴市场主权债ETF-PowerShares股价,新兴市场主权债ETF-PowerShares股市,新兴市场主权债ETF-PowerShares股票价格,新兴市场主权债ETF-PowerShares股票交易,新兴市场主权债ETF-PowerShares股票购买,新兴市场主权债ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新兴市场主权债ETF-PowerShares(PCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}