Simplify VettaFi Private Credit Strategy ETF(PCR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCR Simplify VettaFi Private Credit Strategy ETF

已收盘 05-04 16:00:00 EDT

21.14

-0.01

-0.07%

盘后21.11

-0.03-0.12%

16:04 EDT

最高21.30	最低21.11	成交量1,702
今开21.28	昨收21.15	日振幅0.90%
总市值264.20万	流通市值264.20万	总股本12.50万
成交额3.61万	换手率1.36%	流通股本12.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCR","market":"US","secType":"STK","nameCN":"Simplify VettaFi Private Credit Strategy ETF","latestPrice":21.1356,"timestamp":1777924800000,"preClose":21.15,"halted":0,"volume":1702,"hourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.1356,"latestTime":"16:04 EDT","volume":2,"amount":42.2712,"timestamp":1777925057469,"change":-0.0256,"changeRate":-0.001211,"amplitude":0},"delay":0,"changeRate":-0.0006808510638297122,"floatShares":125001,"shares":125001,"eps":0,"marketStatus":"已收盘","change":-0.0144,"latestTime":"05-04 16:00:00 EDT","open":21.276,"high":21.3,"low":21.11,"amount":36132.0712,"amplitude":0.008983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":5,"adr":0,"listingDate":1758600000000,"exchange":"ARCA","adjPreClose":21.15,"sharesOutstanding":100001,"nav":21.1321,"aum":2641535.66,"dividendRate":0.063845,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.1356,"latestTime":"16:04 EDT","volume":2,"amount":42.2712,"timestamp":1777925057469,"change":-0.0256,"changeRate":-0.001211,"amplitude":0},"volumeRatio":3.520894},"requestUrl":"/m/hq/s/PCR","defaultTab":"news","newsList":[{"id":"2616538381","title":"康为世纪(688426.SH)：九项呼吸道病原体核酸检测试剂盒(荧光PCR法)获医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2616538381","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616538381?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:41","pubTimestamp":1772613708,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康为世纪 公告，公司全资子公司江苏健为诊断科技有限公司自主研发的九项呼吸道病原体核酸检测试剂盒收到国家药品监督管理局颁发的III类《医疗器械注册证》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","159883","09996","688426","PCR","BK1574","09997","BK1100","BK1583","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592130301","title":"天风MorningCall·1219 | 策略-周期投资/金工-基金行业持仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2592130301","media":"天风研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592130301?lang=zh_cn&edition=full","pubTime":"2025-12-19 07:30","pubTimestamp":1766100600,"startTime":"0","endTime":"0","summary":"——2026年度策略系列金工|基金行业持仓的高频测算：实证比较与优化路径研究策略|周期投资思考：如何寻找股价弹性？然而，公募基金的行业持仓数据公布低频且滞后，无法满足实时跟踪需求。本文对主流的基金行业持仓测算方法进行系统的原理剖析与实证对比，量化评估各种方法的测算偏差及其来源。加权最小二乘法在保持估计稳健性的同时，能够提供相对更低的误差。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["research"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzAwMzIzNzcwMg==&mid=2649149042&idx=1&sn=2c8ace5072c7791844cb93b4ed19938b&chksm=82142c70ee401c3583dc9bb87bb27ae5aa2f1958fbb3be4980bf61e1be0cc52a8fd3474bb61f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["PCR","BK4099","TTM","BK4523"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581833191","title":"陶氏公司携手青岛青禾，加速人造草坪行业循环经济转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2581833191","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581833191?lang=zh_cn&edition=full","pubTime":"2025-11-07 11:22","pubTimestamp":1762485720,"startTime":"0","endTime":"0","summary":"陶氏公司包装与特种塑料事业部大中华区资深销售总监吴昶先生（左）与青岛青禾人造草坪股份有限公司采购总监曹小婷女士（右）代表双方签署协议  陶氏公司长期致力于推动循环经济和材料科学创新。青岛青禾作为全球领先的人造草坪生产制造企业，拥有强大的研发能力与完善的生产体系。我们很高兴能与青岛青禾深入合作，通过本次合作，陶氏公司的创新产品能够赋能青岛青禾终端产品，共同推出性能卓越、品质更高的人造草坪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4818442_ZH18442_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","BK4588","DOW","BK4090","PCR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.031},{"period":"1month","weight":0.0832},{"period":"3month","weight":-0.0661},{"period":"6month","weight":-0.1263},{"period":"1year","weight":-0.1537},{"period":"ytd","weight":-0.0808}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Simplify VettaFi Private Credit Strategy ETF","nameEN":"Simplify VettaFi Private Credit Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify VettaFi Private Credit Strategy ETF(PCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify VettaFi Private Credit Strategy ETF(PCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify VettaFi Private Credit Strategy ETF,PCR,Simplify VettaFi Private Credit Strategy ETF股票,Simplify VettaFi Private Credit Strategy ETF股票老虎,Simplify VettaFi Private Credit Strategy ETF股票老虎国际,Simplify VettaFi Private Credit Strategy ETF行情,Simplify VettaFi Private Credit Strategy ETF股票行情,Simplify VettaFi Private Credit Strategy ETF股价,Simplify VettaFi Private Credit Strategy ETF股市,Simplify VettaFi Private Credit Strategy ETF股票价格,Simplify VettaFi Private Credit Strategy ETF股票交易,Simplify VettaFi Private Credit Strategy ETF股票购买,Simplify VettaFi Private Credit Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify VettaFi Private Credit Strategy ETF(PCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify VettaFi Private Credit Strategy ETF(PCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}