Simplify VettaFi Private Credit Strategy ETF(PCR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCR Simplify VettaFi Private Credit Strategy ETF

已收盘 09-01 16:00:00 EDT

19.35

-0.31

-1.57%

盘后19.39

+0.04+0.21%

16:10 EDT

最高19.55	最低19.35	成交量2,222
今开19.55	昨收19.65	日振幅1.04%
总市值241.81万	流通市值241.81万	总股本12.50万
成交额4.32万	换手率1.78%	流通股本12.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCR","market":"US","secType":"STK","nameCN":"Simplify VettaFi Private Credit Strategy ETF","latestPrice":19.345,"timestamp":1788292800000,"preClose":19.654,"halted":0,"volume":2222,"hourTrading":{"tag":"盘后","latestPrice":19.385,"preClose":19.345,"latestTime":"16:10 EDT","volume":6,"amount":116.07,"timestamp":1788293404484,"change":0.04,"changeRate":0.002068,"amplitude":0},"delay":0,"changeRate":-0.0157219904345172,"floatShares":125001,"shares":125001,"eps":0,"marketStatus":"已收盘","change":-0.309,"latestTime":"09-01 16:00:00 EDT","open":19.55,"high":19.55,"low":19.345,"amount":43235,"amplitude":0.01043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"listingDate":1758600000000,"exchange":"ARCA","adjPreClose":19.654,"sharesOutstanding":100001,"nav":19.648,"aum":2455975.88,"dividendRate":0.109113,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.385,"preClose":19.345,"latestTime":"16:10 EDT","volume":6,"amount":116.07,"timestamp":1788293404484,"change":0.04,"changeRate":0.002068,"amplitude":0},"volumeRatio":4.006492},"requestUrl":"/m/hq/s/PCR","defaultTab":"news","newsList":[{"id":"2649628076","title":"之江生物(688317.SH)：埃博拉病毒核酸检测试剂盒(荧光PCR法)列入WHO应急使用清单","url":"https://stock-news.laohu8.com/highlight/detail?id=2649628076","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649628076?lang=zh_cn&edition=full","pubTime":"2026-07-06 18:11","pubTimestamp":1783332701,"startTime":"0","endTime":"0","summary":"之江生物(688317.SH)发布公告，公司产品埃博拉病毒核酸检测试剂盒(荧光PCR法)于近日收到世界卫生组织(“WHO”)通知，于2026年7月2日被列入WHO应急使用清单(英文全称“WHO \nEmergency Use List”，简称“EUL”)。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/astock/22.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/astock/22.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["688317","BK0239","PCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637227385","title":"凯普生物(300639.SZ)：“诺如病毒核酸检测试剂盒(荧光PCR法)”取得医疗器械注册证书","url":"https://stock-news.laohu8.com/highlight/detail?id=2637227385","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637227385?lang=zh_cn&edition=full","pubTime":"2026-05-21 16:42","pubTimestamp":1779352929,"startTime":"0","endTime":"0","summary":"智通财经APP讯，凯普生物(300639.SZ)发布公告，近日，公司的全资子公司广州凯普医药科技有限公司(以下简称“凯普医药”)取得国家药品监督管理局颁发的《中华人民共和国医疗器械注册证(体外诊断试剂)》，该产品为：“诺如病毒核酸检测试剂盒(荧光PCR法)”。上述产品注册证的取得，完善了公司产品矩阵，满足市场多样化的需求，进一步丰富公司的产品种类，有利于公司向“核酸分子诊断龙头企业”的大目标迈进，符合公司“核酸99”的战略规划，将对公司未来的经营发展产生积极影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","PCR","BK0132","BK1583","300639","09996","BK1574","BK0042","BK0239","159883","BK0046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636817926","title":"艾德生物(300685.SZ)：“人类微卫星不稳定性(MSI)检测试剂盒(荧光PCR熔解曲线法)”获得医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2636817926","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2636817926?lang=zh_cn&edition=full","pubTime":"2026-05-20 16:53","pubTimestamp":1779267222,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾德生物(300685.SZ)发布公告，公司于近日获得由国家药品监督管理局颁发的《中华人民共和国医疗器械注册证》，该产品为：“人类微卫星不稳定性(MSI)检测试剂盒(荧光PCR熔解曲线法)”。该产品用于体外定性检测结直肠癌患者肿瘤组织FFPE样本中的微卫星位点(ACVR2A、PRR5-ARHGAP8、EIF4E3、IFT140、RBM14-RBM4、UBAC2)。根据发生序列长度变化的微卫星位点数量，将结直肠癌分为微卫星高度不稳定型(MSI-H)与非微卫星高度不稳定型(MSS/MSI-L)两种微卫星状态。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0005HP3H50.USD","LU1992135472.HKD","LU2506952170.USD","LU1992135399.USD","BK4020","LU2460026573.USD","MSI","09996","LU2272731782.SGD","LU2272731600.USD","IE00B3S45H60.SGD","PCR","LU2023250843.SGD","IE00B775SV38.USD","BK4588","LU2106854487.HKD","LU2506952097.USD","BK4585","LU2247934214.USD","LU2065171402.SGD","BK1100","BK1583","LU1923622291.USD","LU2322448791.USD","LU2473716301.USD","LU2506951958.HKD","LU2065170008.USD","LU0354030438.USD","LU0354030511.USD","LU0823417737.USD","BK0239","LU0107464264.USD","BK1574","LU2065169927.USD","159883","LU2125909759.SGD","LU2272731865.HKD","LU2506951875.HKD","300685","LU0823417653.USD","LU2322448957.HKD","LU2023250504.SGD","BK0042","IE0034235188.USD","LU1974910355.USD","LU1917777945.USD","LU2065171311.SGD","LU0950375773.USD","LU2125909916.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636041638","title":"可持续包装如何规模化？专访李明壮：陶氏公司在华押注本土循环","url":"https://stock-news.laohu8.com/highlight/detail?id=2636041638","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2636041638?lang=zh_cn&edition=full","pubTime":"2026-05-18 12:10","pubTimestamp":1779077454,"startTime":"0","endTime":"0","summary":"“十五五”规划纲要明确提出循环经济助力降碳的要求，鼓励企业提高绿色设计和制造水平。2026年是中国“十五五”开局之年，政府工作报告也强调，要强化再生资源循环利用。近日，在2026年中国国际橡塑展（CHINAPLAS）期间，陶氏公司展示了多款基于PCR的包装和非包装产品，如瓶类、小袋包装、电缆以及生活产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605183740203551.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605183740203551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616538381","title":"康为世纪(688426.SH)：九项呼吸道病原体核酸检测试剂盒(荧光PCR法)获医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2616538381","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2616538381?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:41","pubTimestamp":1772613708,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康为世纪 公告，公司全资子公司江苏健为诊断科技有限公司自主研发的九项呼吸道病原体核酸检测试剂盒收到国家药品监督管理局颁发的III类《医疗器械注册证》。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09997","BK1100","BK0239","BK1574","BK1583","BK1222","09996","688426","159883","PCR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":0.049},{"period":"3month","weight":-0.019},{"period":"6month","weight":-0.0319},{"period":"1year","weight":-0.2135},{"period":"ytd","weight":-0.1458}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Simplify VettaFi Private Credit Strategy ETF","nameEN":"Simplify VettaFi Private Credit Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify VettaFi Private Credit Strategy ETF(PCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify VettaFi Private Credit Strategy ETF(PCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify VettaFi Private Credit Strategy ETF,PCR,Simplify VettaFi Private Credit Strategy ETF股票,Simplify VettaFi Private Credit Strategy ETF股票老虎,Simplify VettaFi Private Credit Strategy ETF股票老虎国际,Simplify VettaFi Private Credit Strategy ETF行情,Simplify VettaFi Private Credit Strategy ETF股票行情,Simplify VettaFi Private Credit Strategy ETF股价,Simplify VettaFi Private Credit Strategy ETF股市,Simplify VettaFi Private Credit Strategy ETF股票价格,Simplify VettaFi Private Credit Strategy ETF股票交易,Simplify VettaFi Private Credit Strategy ETF股票购买,Simplify VettaFi Private Credit Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify VettaFi Private Credit Strategy ETF(PCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify VettaFi Private Credit Strategy ETF(PCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}