Points International(PCOM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCOM Points International

已收盘 02-22 16:00:00 EST

24.99

+0.00

0.00%

最高24.99	最低24.99	成交量0.00
今开24.99	昨收24.99	日振幅0.00%
总市值3.69亿	流通市值3.13亿	总股本1,475万
成交额0.00	换手率0.00%	流通股本1,253万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCOM","market":"US","secType":"STK","nameCN":"Points International","latestPrice":24.99,"timestamp":1708635600000,"preClose":24.99,"halted":0,"volume":0,"delay":0,"floatShares":12532070,"shares":14747086,"eps":-0.188993,"marketStatus":"已收盘","change":0,"latestTime":"02-22 16:00:00 EST","open":24.99,"high":24.99,"low":24.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.188993,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765270800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":958363200000,"exchange":"NASDAQ","adjPreClose":24.99,"volumeRatio":0},"requestUrl":"/m/hq/s/PCOM","defaultTab":"news","newsList":[{"id":"1174738938","title":"美国国债收益率变动不大，等待延迟数据发布 -- 市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1174738938","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174738938?lang=zh_cn&edition=full","pubTime":"2025-11-17 21:49","pubTimestamp":1763387361,"startTime":"0","endTime":"0","summary":"0846 ET - 美国国债收益率较周五变化不大，同时随着官方经济指标的流出即将恢复，美元走强。8月份的建筑支出将在东部时间上午10点公布，华尔街日报调查的经济学家预测将出现0.2%的收缩。本周的重点可能是定于周四发布的九月份就业报告。11月份纽约州制造业活动超出预期，推动了收益率和货币小幅上升。10年期国债收益率为4.144%，而两年期国债收益率为3.612%。华尔街日报美元指数上涨0.2%，美元对欧元上涨0.3%，对日元上涨0.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","TMF","US5Y.BOND","US6M.BOND","US3Y.BOND","PCOM","US10Y.BOND","US7Y.BOND","TLT","US30Y.BOND","BK4122","US2Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"1180324597","title":"英伟达CEO黄仁勋谈OpenAI的快速增长——市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1180324597","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180324597?lang=zh_cn&edition=full","pubTime":"2025-09-23 01:32","pubTimestamp":1758562363,"startTime":"0","endTime":"0","summary":"英伟达CEO Jensen Huang表示，OpenAI是\"史上发展最快的软件公司\"，他的公司计划对这家初创企业投资高达1000亿美元，这是一个规模\"巨大\"的广泛合作关系。Huang在CNBC节目中表示：\"从未有过如此复杂和如此规模的工程项目或技术项目。\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768740.USD","IE0005OL40V9.USD","SG9999015952.SGD","LU2108987350.USD","BK4605","LU0316494557.USD","BK4608","LU2505996509.AUD","LU1861127337.USD","LU2106854487.HKD","LU0124676726.USD","LU0198837287.USD","LU1242518857.USD","IE0004445239.USD","LU1861220033.SGD","IE00BJTD4N35.SGD","LU1633808545.USD","LU2065171402.SGD","BK4122","LU0979878070.USD","BK4581","LU0689626769.HKD","LU2322448957.HKD","LU0081259029.USD","LU1242518931.SGD","LU2089985449.USD","LU0158827948.USD","LU0323591593.USD","LU1551013425.SGD","LU1066053197.SGD","LU2087621335.USD","LU2265009873.SGD","LU0109392836.USD","LU0210536198.USD","NVDX","LU0823414478.USD","IE00BJLML261.HKD","BK4592","LU1988902786.USD","LU0724617625.USD","LU1839511570.USD","LU1069344957.HKD","LU0057025933.USD","LU2471134952.CNY","LU0238689110.USD","LU2097344357.USD","NVDU","LU2097344431.USD","LU2750360997.AUD","LU2272731782.SGD","LU2361044949.HKD","SGXZ99366536.SGD","IE0009356076.USD","LU2458330169.SGD","LU2264538146.SGD","LU2125909247.SGD","LU0889565833.HKD","LU0276348264.USD","LU2168564065.EUR","LU2168564222.USD","BK4532","LU0175139822.USD","SG9999002224.SGD","LU0234570918.USD","SGXZ81514606.USD","IE00B5949003.HKD","LU0308772762.SGD","IE0004091025.USD","LU1366192091.USD","SG9999001424.SGD","LU0256863902.USD","LU1935043536.SGD","BK4598","LU1803068979.SGD","LU0528227936.USD","IE00BK4W5M84.HKD","IE00BMPRXQ63.HKD","LU2746668461.USD","LU2357305700.SGD","LU2360106780.USD","LU2125909916.SGD","BK4588","LU1035775433.USD","LU2023250330.USD","LU0094547139.USD","LU1934455863.HKD","IE00BN29S564.USD","BK4533","LU0128525929.USD","LU0310800379.SGD","LU0882574139.USD","LU2430703095.HKD","LU1989772840.SGD","NVDA","IE00B7KXQ091.USD","LU1923622291.USD","LU0289739343.SGD","BK4550","SG9999002232.USD","LU2506951792.HKD","LU2461242641.AUD","BK4614","LU0211328371.USD","LU0494093205.USD","LU1066051498.USD","BK4554","BK4141","LU2065171311.SGD","LU0096364046.USD","GB00BDT5M118.USD","LU0187121727.USD","LU0006306889.USD","LU2065170008.USD","LU2505996681.GBP","2NVD.UK","LU2125909593.SGD","NVIW.SI","LU2471134796.USD","LU0868494617.USD","BK4549","IE0034235188.USD","LU0823434740.USD","HK0000320223.HKD","LU2272731600.USD","IE00BWXC8680.SGD","LU0203202063.USD","LU2236285917.USD","LU2063271972.USD","LU1064131342.USD","LU0823421333.USD","LU0345769128.USD","LU2125154935.USD","LU2294711713.HKD","LU2242649171.HKD","LU0266013472.USD","LU0642271901.SGD","LU2381873111.SGD","LU0347712357.USD","LU0048584097.USD","IE0004445015.USD","LU1037948897.HKD","LU2552382058.USD","LU2092627202.USD","LU1496350502.SGD","LU1804176565.USD","LU0788109477.HKD","LU0256863811.USD","LU1571399168.USD","LU1814569148.SGD","LU0070217475.USD","LU0234572021.USD","LU0211327993.USD","LU0225283273.USD","LU2491050154.USD","LU0719512351.SGD","LU1145028129.USD","LU0310799852.SGD","LU2250418816.HKD","LU1435385759.SGD","LU0061475181.USD","LU2592432038.USD","LU1934455194.USD","SG9999015358.SGD","LU0466842654.USD","LU0170899867.USD","LU1951198990.SGD","LU0472753341.HKD","IE00BKDWB100.SGD","LU0109391861.USD","NVD2.UK","IE0034235303.USD","LU0097036916.USD","LU0265550359.USD","LU2089284900.SGD","LU2023250504.SGD","LU0029864427.USD","LU0154236417.USD","LU1280957306.USD","LU1699723380.USD","LU0868494708.USD","LU0689472784.USD","LU2756315664.SGD","LU2357125470.USD","LU1116320737.USD","HK0000320264.USD","LU0820562030.AUD","LU2286300806.USD","LU2896262040.SGD","LU1989764748.USD","LU2602419157.SGD","PCOM","IE00B1XK9C88.USD","IE0004086264.USD","LU2237438978.USD","LU0265550946.USD","LU0345770993.USD","NVDS.UK","SGXZ51526630.SGD","IE00B19Z8X17.USD","LU1868837136.USD","LU2244417387.USD","LU1548497426.USD","LU0672654240.SGD","SG9999004303.SGD","SG9999014559.SGD","LU0274383776.USD","IE00BQXX3F31.USD","LU1037948541.HKD","LU0444971666.USD","LU2746668974.SGD","SG9999014567.USD","LU2403377893.USD","LU2463028550.USD","IE00BZ199S13.USD","LU1935042215.USD","LU1642822529.SGD","LU2430703178.SGD","IE00BJJMRY28.SGD","LU1989772923.USD","LU2931357623.SGD","LU1992135399.USD","IE00BJJMRX11.SGD","LU2247934214.USD","NVDS","HK0000306685.HKD","BK4567","LU1084165304.USD","BK4585","BK4612","BK4587","LU0320765059.SGD","LU1629891620.HKD","BK4579","LU0820561818.USD","LU0511384066.AUD","LU2191332357.HKD","LU2249611893.SGD","LU0079474960.USD","LU0786609619.USD","LU0683600562.USD","LU2360107168.USD","LU0353189763.USD","LU0203201768.USD","LU1721428933.USD","LU0342679015.USD","LU0251132253.USD","LU2054465674.USD","LU2860962120.EUR","LU1935042991.SGD","LU2361044865.SGD","LU0957791311.USD","SG9999014542.SGD","LU2420271590.USD","LU1974910355.USD","LU2491049909.HKD","LU1983260115.SGD","SNVD.UK","LU2322448791.USD","LU0158827781.USD","LU1989764664.SGD","LU2326559502.SGD","LU2458330243.SGD","LU2543165471.USD","SG9999015986.USD","LU2487616109.SGD","LU1791710582.SGD","LU0985320562.USD","LU2290526834.HKD","LU0267386448.USD","LU0965509010.AUD","LU0861579265.USD","LU1914381329.SGD","IE00B4JS1V06.HKD","LU0965509283.SGD","LU1917777945.USD","LU2272731865.HKD","LU2361045086.USD","IE00BD6J9T35.USD","IE00BFSS8Q28.SGD","LU0942090050.USD","LU2125154778.USD","BK4551","LU0943347566.SGD","LU0096362180.USD","LU2360032135.SGD","LU2213496289.HKD","IE00BZ1G4Q59.USD","LU0215105999.USD","LU2552382215.SGD","LU1718418525.SGD","LU1244550494.USD","LU2417539215.USD","IE00BFSS7M15.SGD","IE00B775H168.HKD","LU2473716301.USD","LU1821325948.USD","NVDY","LU0061474960.USD","LU0476273544.USD","LU0823434583.USD","LU1720051017.SGD","LU1868837300.USD","LU0061474705.USD","LU0056508442.USD","LU2237957811.SGD","LU1066051811.HKD","LU2456880835.USD","LU1551013342.USD","LU0417517546.SGD","IE00BMPRXR70.SGD","LU0964807845.USD","LU2168564495.EUR","LU1244550577.SGD","LU0106261372.USD","SG9999015341.SGD","IE00B19Z9505.USD","LU0708994859.HKD","LU1992135472.HKD","LU0157215616.USD","LU1852331112.SGD","IE00BDRTCR15.USD","LU1923622614.USD","LU0345770308.USD","LU0957808578.USD","LU1267930730.SGD","LU1815336760.USD","LU2237957902.USD","LU2271345857.HKD","LU0127658192.USD","BK4543","LU0210533765.USD","LU2168564149.EUR","LU2552382132.HKD","LU1778281490.HKD","LU0289961442.SGD","LU2471134523.USD","LU0353189680.USD","LU1712237335.SGD","LU2452424414.USD","LU0082616367.USD","LU2750360641.GBP","LU2430703251.USD","IE00B19Z8W00.USD","LU2065169927.USD","LU2168563687.JPY","BK4503","LU1244550221.USD","LU1366333091.USD","LU0787776722.HKD","LU2462157665.USD","LU0708995401.HKD","IE0034235295.USD","LU1496350171.SGD","BK4527","LU1923623000.USD","LU2083900584.USD","LU2077746001.SGD","LU2092937148.SGD","3NVD.UK","IE00BQXX3C00.GBP","IE00B1BXHZ80.USD","LU1323610961.USD","LU1429558221.USD","LU2471134879.HKD","LU2413666426.HKD","LU2087625088.SGD","LU0557290698.USD","IE00BK4W5L77.USD","NVDL","LU1815333072.USD","LU1261432733.SGD","LU1720051108.HKD","LU1267930573.SGD","LU1868836914.USD","LU1623119135.USD","LU1267930490.SGD","IE00B3M56506.USD","IE00BMPRXN33.USD","LU0345769631.USD","IE00BYXW3230.USD","NVD3.UK","LU0053666078.USD","LU0210528500.USD","LU1316542783.SGD","IE00BKVL7J92.USD","LU1674673428.USD","LU0080751232.USD","IE00BQXX3D17.EUR","SGXZ23171101.USD","LU1116320901.HKD","LU2242650005.HKD","LU0289960550.SGD","LU0965508806.USD","LU0640476718.USD","LU0823414551.USD","LU0823421416.USD","LU2211815571.USD","LU1868836591.USD","SG9999015945.SGD","HK0000306701.USD","LU2028103732.USD","LU0069063385.USD","LU0965509101.SGD","IE00BJTD4V19.USD","LU2111349929.HKD","LU2413666699.HKD","LU0354030511.USD","SG9999014575.USD","LU0345768153.USD","BK4548","LU1935043023.USD","BK4534","LU0072462426.USD","LU1934455277.USD","LU1119994496.HKD","LU1861215975.USD","LU2125909759.SGD","NVDD","SG9999015978.USD","LU1791710400.SGD","LU2433249047.HKD","IE00BKPKM429.USD","LU1127390331.HKD","LU1674673691.USD","LU1232071149.USD","LU1951200564.SGD","LU2023251221.USD","LU0107464264.USD","NVD","LU1868836757.USD","LU0354030438.USD","LU0348723411.USD","LU1066051225.USD","LU2089283258.USD","SG9999000418.SGD","BK4529","LU2491050071.SGD","LU0077335932.USD","LU0820561909.HKD","LU0444973449.USD","LU1935042488.USD","IE00BDCRKT87.USD","IE00BHPRN162.USD","LU2756315318.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.points.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Points International Ltd.是业界领先的电子商务解决方案的全球供应商。该公司的产品可帮助全球的客户设计忠诚度计划，提高会员的忠诚度，并充分利用创新的方式来提高客户忠诚度。该公司提供的电子商务解决方案，是一个以私人品牌及Points品牌的基础上设计的忠诚度计划。此外，该公司经营的消费类网站Points.com，管理数以百万计自己的会员，了解程序之间新的促销活动，并交换积分和里程。该公司成立于1999年1月5日。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.004618},{"month":2,"riseRate":0.545455,"avgChangeRate":0.046675},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.000447},{"month":4,"riseRate":0.75,"avgChangeRate":0.07719},{"month":5,"riseRate":0.5,"avgChangeRate":0.077041},{"month":6,"riseRate":0.5,"avgChangeRate":0.031156},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.046051},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.0213},{"month":9,"riseRate":0.454545,"avgChangeRate":0.049773},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.05764},{"month":11,"riseRate":0.545455,"avgChangeRate":0.029884},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.004803}],"exchange":"NASDAQ","name":"Points International","nameEN":"Points"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Points International(PCOM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Points International(PCOM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Points International,PCOM,Points International股票,Points International股票老虎,Points International股票老虎国际,Points International行情,Points International股票行情,Points International股价,Points International股市,Points International股票价格,Points International股票交易,Points International股票购买,Points International股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Points International(PCOM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Points International(PCOM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}