PicoCELA(PCLA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCLA PicoCELA

交易中 05-29 12:52:25 EDT

10.05

+0.52

+5.46%

最高10.50	最低9.15	成交量12.13万
今开9.34	昨收9.53	日振幅14.17%
总市值9,662万	流通市值9,239万	总股本961.38万
成交额118.68万	换手率1.32%	流通股本919.35万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCLA","market":"US","secType":"STK","nameCN":"PicoCELA","latestPrice":10.05,"timestamp":1780073543065,"preClose":9.53,"halted":0,"volume":121308,"delay":0,"changeRate":0.05456453305351536,"floatShares":9193500,"shares":9613800,"eps":-4.617505,"marketStatus":"交易中","change":0.52,"latestTime":"05-29 12:52:25 EDT","open":9.34,"high":10.5,"low":9.15,"amount":1186827.3111420001,"amplitude":0.141658,"askPrice":10.26,"askSize":100,"bidPrice":9.81,"bidSize":239,"shortable":0,"etf":0,"ttmEps":-4.617505,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780084800000},"marketStatusCode":2,"adr":0,"listingDate":1737003600000,"exchange":"NASDAQ","adjPreClose":9.53,"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.53,"latestTime":"09:27 EDT","volume":6823,"amount":64086.63431650001,"timestamp":1780061253972,"change":-0.26,"changeRate":-0.027282,"amplitude":0.062959},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.53,"latestTime":"19:58 EDT","volume":25612,"amount":235745.9167,"timestamp":1780012725408,"change":-0.33,"changeRate":-0.034627,"amplitude":0.144806},"volumeRatio":0.013258},"requestUrl":"/m/hq/s/PCLA","defaultTab":"news","newsList":[{"id":"2617393586","title":"Picocela Inc盘中异动 早盘股价大涨5.60%报3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617393586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617393586?lang=zh_cn&edition=full","pubTime":"2026-03-06 23:08","pubTimestamp":1772809680,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日23时08分，Picocela Inc股票出现异动，股价大幅上涨5.60%。截至发稿，该股报3.14美元/股，成交量1581股，换手率0.04%，振幅0.67%。Picocela Inc股票所在的电信服务行业中，整体跌幅为0.68%。其相关个股中，Picocela Inc、Veon Ltd、Surgepays, Inc.涨幅较大，Veon Ltd、Elauwit Connection, Inc.、回声星通信较为活跃，换手率分别为0.37%、0.23%、0.21%，振幅较大的相关个股有Veon Ltd、Picocela Inc、Fingermotion, Inc.，振幅分别为13.54%、7.95%、5.68%。Picocela Inc公司简介：PicoCELA Inc专注于制造、安装和服务企业无线网络解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030623080095439af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030623080095439af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBE","PCLA","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614700788","title":"Picocela Inc盘中异动 早盘急速上涨5.38%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614700788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614700788?lang=zh_cn&edition=full","pubTime":"2026-02-24 23:49","pubTimestamp":1771948141,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日23时49分，Picocela Inc股票出现异动，股价大幅拉升5.38%。截至发稿，该股报4.85美元/股，成交量5628股，换手率0.14%，振幅7.60%。Picocela Inc股票所在的电信服务行业中，整体涨幅为0.48%。其相关个股中，Sify Technologies Limited、Surgepays, Inc.、铱星通讯涨幅较大，Cogent通信、Iothree Limited、Cable One, Inc.较为活跃，换手率分别为0.72%、0.68%、0.61%，振幅较大的相关个股有Sify Technologies Limited、Cable One, Inc.、Surgepays, Inc.，振幅分别为10.68%、8.22%、7.65%。Picocela Inc公司简介：PicoCELA Inc专注于制造、安装和服务企业无线网络解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224234901a4c39c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224234901a4c39c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCLA","BK4020","PBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609835135","title":"Picocela Inc盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609835135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609835135?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:38","pubTimestamp":1770302300,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时38分，Picocela Inc股票出现波动，股价快速跳水5.12%。截至发稿，该股报5.74美元/股，成交量4501股，换手率0.11%，振幅4.13%。Picocela Inc股票所在的电信服务行业中，整体涨幅为0.25%。其相关个股中，优克联、Tim S.A.、Gogo Inc.涨幅较大，Iqstel Inc.、Iothree Limited、铱星通讯较为活跃，换手率分别为1.01%、0.43%、0.16%，振幅较大的相关个股有Elauwit Connection, Inc.、Iqstel Inc.、Picocela Inc，振幅分别为12.23%、8.50%、4.30%。Picocela Inc公司简介：PicoCELA Inc专注于制造、安装和服务企业无线网络解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522382095400225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522382095400225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBE","BK4020","PCLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108813069","title":"PicoCELA公司授权1比30反向拆股 将于2026年1月26日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1108813069","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108813069?lang=zh_cn&edition=full","pubTime":"2026-01-21 05:25","pubTimestamp":1768944314,"startTime":"0","endTime":"0","summary":"PicoCELA公司宣布，已正式授权实施反向股票拆分，比例为1比30。此项公司行动将于2026年1月26日正式生效。相关文件已提交备案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","PCLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600708094","title":"Picocela Inc盘中异动 早盘急速下跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600708094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600708094?lang=zh_cn&edition=full","pubTime":"2025-12-31 22:36","pubTimestamp":1767191805,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时36分，Picocela Inc股票出现异动，股价大幅下跌5.95%。截至发稿，该股报0.312美元/股，成交量50.6949万股，换手率1.46%，振幅9.90%。Picocela Inc股票所在的电信服务行业中，整体跌幅为0.04%。其相关个股中，KVH通信、Kore Group Holdings, Inc.、Iqstel Inc.涨幅较大，Picocela Inc、Iqstel Inc.、墨西哥电视较为活跃，换手率分别为1.46%、0.07%、0.04%，振幅较大的相关个股有Picocela Inc、KVH通信、Kore Group Holdings, Inc.，振幅分别为9.90%、3.82%、2.28%。Picocela Inc公司简介：PicoCELA Inc专注于制造、安装和服务企业无线网络解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223645953be090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223645953be090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","PBE","PCLA"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://picocela.com","stockEarnings":[{"period":"1week","weight":3.2356},{"period":"1month","weight":3.8376},{"period":"3month","weight":1.2284},{"period":"6month","weight":0.089},{"period":"1year","weight":-0.6126},{"period":"ytd","weight":0.0519}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.1},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2839},{"period":"ytd","weight":0.1066}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PicoCELA Inc.于2008年在日本东京注册成立，为股份制有限责任公司。公司从事企业无线网格解决方案的制造、安装、服务等业务。该公司的收入主要来自两个来源：（1）产品设备的销售，以及（2）SaaS、维护和其他。在第一收入来源下，他们开发网状Wi-Fi接入点设备，PCWL系列，利用专有专利无线网状通信技术软件PBE，通过无线电通信而不是布线链接多个无线Wi-Fi接入点的链，从而实现无线Wi-Fi和网状通信。该公司将PCWL系列的制造外包，并通过分销商和直接向终端客户销售PCWL系列。在第二个收入来源下，他们以SaaS模式提供云门户服务PicoManager，使用户能够在每个mesh Wi-Fi接入点监控连接和通信流量。","exchange":"NASDAQ","name":"PicoCELA","nameEN":"PicoCELA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PicoCELA(PCLA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PicoCELA(PCLA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PicoCELA,PCLA,PicoCELA股票,PicoCELA股票老虎,PicoCELA股票老虎国际,PicoCELA行情,PicoCELA股票行情,PicoCELA股价,PicoCELA股市,PicoCELA股票价格,PicoCELA股票交易,PicoCELA股票购买,PicoCELA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PicoCELA(PCLA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PicoCELA(PCLA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}