太平洋航运ADR(PCFBY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCFBY 太平洋航运ADR

休市中 03-06 16:00:00 EST 延时

{"stockData":{"symbol":"PCFBY","market":"US","secType":"STK","nameCN":"太平洋航运ADR","latestPrice":8.38,"timestamp":1772830800000,"preClose":8.87,"halted":0,"volume":592,"delay":15,"changeRate":-0.05524239007891753,"floatShares":216136110,"shares":258931290,"eps":0.49476,"marketStatus":"休市中","change":-0.49,"latestTime":"03-06 16:00:00 EST 延时","open":8.38,"high":8.38,"low":7.895,"amount":4812.56,"amplitude":0.054679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.49476,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":20,"exchange":"PINK LIMITED","adjPreClose":8.87,"volumeRatio":1.9321149455651092},"requestUrl":"/m/hq/s/PCFBY","defaultTab":"news","newsList":[{"id":"2616130772","title":"太平洋航运：截至2025年12月31日止年度的全年业绩公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2616130772","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616130772?lang=zh_cn&edition=full","pubTime":"2026-03-03 17:27","pubTimestamp":1772530073,"startTime":"0","endTime":"0","summary":"太平洋航运2025年录得基本溢利5920万美元、净溢利5820万美元及税息折旧及摊销前溢利2.63亿美元，每股基本盈利8.9港仙。2025年，公司的小灵便型及超灵便型干散货船按期租合约对等基准的日均收入分别为11,490美元及12,850美元，较市场指数分别高出910美元及1,220美元。截至2026年2月初，公司已就2026年41%的小灵便型及56%的超灵便型干散货船营运日数分别按日均租金11,370美元及14,050美元订约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304003352a69e5628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304003352a69e5628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","PCFBY"],"gpt_icon":0},{"id":"2616340947","title":"太平洋航运拟回购不超过4000万美元公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2616340947","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616340947?lang=zh_cn&edition=full","pubTime":"2026-03-03 17:22","pubTimestamp":1772529742,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太平洋航运 发布公告，公司拟实施由2026年3月4日至2026年12月31日的股份购回计划。用于购回股份的资金上限：上限为4000万美元。仅供说明，倘4000万美元获悉数使用，按股份于2026年3月3日的收市价每股3.56港元计算，于本公告日期可购回的股份占已发行股份总数约1.70%。本公司的财务状况仍然稳健。董事会相信，股份购回计划反映本公司对其长远业务前景及增长潜力的信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303172413a69ce6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303172413a69ce6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCFBY","BK4021"],"gpt_icon":0},{"id":"2592660192","title":"美国OTC市场太平洋航运盘中异动 临近收盘快速跳水7.42%报5.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592660192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592660192?lang=zh_cn&edition=full","pubTime":"2025-12-19 05:03","pubTimestamp":1766091782,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日05时03分，美国OTC市场太平洋航运股票出现波动，股价大幅下跌7.42%。截至发稿，该股报5.86美元/股，成交量126股，换手率0.00%，振幅0.00%。美国OTC市场太平洋航运股票所在的海运行业中，整体涨幅为0.82%。美国OTC市场太平洋航运公司简介：太平洋航运集团有限公司是一家投资控股公司，从事提供国际包括亚洲、美洲、欧洲、非洲以及澳大利亚和新西兰的干散货航运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219050302a6b3efc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219050302a6b3efc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","PCFBY","ICON"],"gpt_icon":0},{"id":"2588042567","title":"美国OTC市场太平洋航运股价拉升13.07% 市值涨2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588042567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588042567?lang=zh_cn&edition=full","pubTime":"2025-12-02 04:50","pubTimestamp":1764622202,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日04时50分，美国OTC市场太平洋航运股票出现波动，股价急速拉升13.07%。截至发稿，该股报6.92美元/股，成交量385股，换手率0.00%，振幅0.00%。美国OTC市场太平洋航运股票所在的海运行业中，整体涨幅为0.02%。美国OTC市场太平洋航运公司简介：太平洋航运集团有限公司是一家投资控股公司，从事提供国际包括亚洲、美洲、欧洲、非洲以及澳大利亚和新西兰的干散货航运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202045002a71d8b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202045002a71d8b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","PCFBY"],"gpt_icon":0},{"id":"2585744361","title":"美国OTC市场太平洋航运盘中异动 快速下跌6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585744361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585744361?lang=zh_cn&edition=full","pubTime":"2025-11-22 04:21","pubTimestamp":1763756461,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日04时21分，美国OTC市场太平洋航运股票出现波动，股价快速下跌6.95%。截至发稿，该股报6.46美元/股，成交量184股，换手率0.00%，振幅0.00%。美国OTC市场太平洋航运股票所在的海运行业中，整体跌幅为0.88%。美国OTC市场太平洋航运公司简介：太平洋航运集团有限公司是一家投资控股公司，从事提供国际包括亚洲、美洲、欧洲、非洲以及澳大利亚和新西兰的干散货航运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122042101a4b24737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122042101a4b24737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","PCFBY","BK4021"],"gpt_icon":0},{"id":"2574634451","title":"美国OTC市场太平洋航运盘中异动 快速上涨9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574634451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574634451?lang=zh_cn&edition=full","pubTime":"2025-10-09 01:11","pubTimestamp":1759943461,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日01时11分，美国OTC市场太平洋航运股票出现异动，股价大幅拉升9.84%。截至发稿，该股报6.25美元/股，成交量340股，换手率0.00%，振幅0.00%。美国OTC市场太平洋航运股票所在的海运行业中，整体跌幅为0.49%。美国OTC市场太平洋航运公司简介：太平洋航运集团有限公司是一家投资控股公司，从事提供国际包括亚洲、美洲、欧洲、非洲以及澳大利亚和新西兰的干散货航运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009011102a457562a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009011102a457562a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCFBY","BK4021"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pacbasin.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.1234},{"period":"6month","weight":0.0176},{"period":"1year","weight":0.0215},{"period":"ytd","weight":-0.0913}],"description":"太平洋航运集团有限公司是一家投资控股公司，主要从事提供国际干散货船货运服务业务。该公司通过财务活动还从事管理及投资本集团的现金与存款业务。该公司通过其子公司还从事可换股债券发行业务。","exchange":"PINK LIMITED","name":"太平洋航运ADR","nameEN":"Pacific Basin Shipping Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"太平洋航运ADR(PCFBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供太平洋航运ADR(PCFBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"太平洋航运ADR,PCFBY,太平洋航运ADR股票,太平洋航运ADR股票老虎,太平洋航运ADR股票老虎国际,太平洋航运ADR行情,太平洋航运ADR股票行情,太平洋航运ADR股价,太平洋航运ADR股市,太平洋航运ADR股票价格,太平洋航运ADR股票交易,太平洋航运ADR股票购买,太平洋航运ADR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"太平洋航运ADR(PCFBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供太平洋航运ADR(PCFBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}