普特南高收入债券基金(PCF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCF 普特南高收入债券基金

盘后交易 06-05 17:41:24 EDT

5.51

-0.13

-2.30%

盘后5.51

+0.000.00%

16:10 EDT

最高5.64	最低5.49	成交量9.93万
今开5.63	昨收5.64	日振幅2.63%
总市值1.03亿	流通市值1.03亿	总股本1,872万
成交额55.10万	换手率0.53%	流通股本1,872万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCF","market":"US","secType":"STK","nameCN":"普特南高收入债券基金","latestPrice":5.51,"timestamp":1780689600000,"preClose":5.64,"halted":0,"volume":99301,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"16:10 EDT","volume":8,"amount":44.08,"timestamp":1780690204623,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.023049645390070903,"floatShares":18716450,"shares":18716450,"eps":0.219186,"marketStatus":"盘后交易","change":-0.13,"latestTime":"06-05 17:41:24 EDT","open":5.63,"high":5.6398,"low":5.4916,"amount":551029,"amplitude":0.026277,"askPrice":5.52,"askSize":104,"bidPrice":5.07,"bidSize":13100,"shortable":3,"etf":0,"ttmEps":0.219186,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780704000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.64,"dividendRate":0.1302,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.64,"latestTime":"09:00 EDT","volume":102,"amount":574.26,"timestamp":1780664412492,"change":-0.01,"changeRate":-0.001773,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"16:10 EDT","volume":8,"amount":44.08,"timestamp":1780690204623,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.982603},"requestUrl":"/m/hq/s/PCF","defaultTab":"news","newsList":[{"id":"2468372580","title":"A股最便宜时刻，回购、分红均创纪录！什么信号？哪些值得抄底？","url":"https://stock-news.laohu8.com/highlight/detail?id=2468372580","media":"私募排排网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468372580?lang=zh_cn&edition=full","pubTime":"2024-09-18 16:03","pubTimestamp":1726646636,"startTime":"0","endTime":"0","summary":"一般而言，估值衡量主要有市盈率(PE)、市净率(PB)、市销率(PS)、市现率(PCF)、市盈率相对盈利增长比率(PEG)等指标，其中市盈率、市净率运用最为广泛。根据Choice数据显示，截至2024年9月13日收盘，上证指数市盈率(TTM)为12.07，处于历史10.53%的分位水平，市净率为1.11倍，处在历史最低，深证成指市盈率为19.34倍，处在历史...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OyqWGLiw1xNFlIlWf1fXKpBXaOds3BH-P5LclpbXOhxnMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OyqWGLiw1xNFlIlWf1fXKpBXaOds3BH-P5LclpbXOhxnMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240918A05A0J00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240918A05A0J00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["TTM","IE00BMG7P819.SGD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","BK4523","BK4211","BK4208","PB","BK4588","BK4585","IE00BMG7P694.USD","PEG","PCF","BK4099","IE00BMG7P587.USD","ROE","IE00BD4GTT62.SGD","IE00BMG7P926.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://highincomesecuritiesfund.com","stockEarnings":[{"period":"1week","weight":0.0089},{"period":"1month","weight":-0.0053},{"period":"3month","weight":-0.0441},{"period":"6month","weight":-0.099},{"period":"1year","weight":-0.1083},{"period":"ytd","weight":-0.0829}],"compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.046},{"period":"3month","weight":0.126},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.2704},{"period":"ytd","weight":0.1102}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"High Income Securities Fund是根据马萨诸塞州联邦法律于1987年4月28日成立的马萨诸塞州商业信托基金。该基金根据经修订的1940年投资公司法，作为一家封闭式，多元化的管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.027054},{"month":2,"riseRate":0.512821,"avgChangeRate":0.004197},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.01481},{"month":4,"riseRate":0.487179,"avgChangeRate":0.004984},{"month":5,"riseRate":0.512821,"avgChangeRate":0.004215},{"month":6,"riseRate":0.615385,"avgChangeRate":0.003148},{"month":7,"riseRate":0.605263,"avgChangeRate":0.006805},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.005708},{"month":9,"riseRate":0.487179,"avgChangeRate":-0.013922},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.018367},{"month":11,"riseRate":0.512821,"avgChangeRate":0.008136},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.006434}],"exchange":"NYSE","name":"普特南高收入债券基金","nameEN":"Putnam High Income Securities Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"普特南高收入债券基金(PCF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供普特南高收入债券基金(PCF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"普特南高收入债券基金,PCF,普特南高收入债券基金股票,普特南高收入债券基金股票老虎,普特南高收入债券基金股票老虎国际,普特南高收入债券基金行情,普特南高收入债券基金股票行情,普特南高收入债券基金股价,普特南高收入债券基金股市,普特南高收入债券基金股票价格,普特南高收入债券基金股票交易,普特南高收入债券基金股票购买,普特南高收入债券基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"普特南高收入债券基金(PCF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供普特南高收入债券基金(PCF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}